🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2003 29,15 29,74 29,15 29,22 -1,08% 2,02% 39.900
10/02/2003 29,01 29,57 29,01 29,54 +1,83% 1,93% 28.300
07/02/2003 29,25 29,81 29,00 29,01 -1,16% 2,77% 27.700
06/02/2003 29,45 29,68 29,20 29,35 -0,24% 1,63% 43.500
05/02/2003 29,78 30,11 29,25 29,42 -1,41% 2,89% 59.400
04/02/2003 29,65 29,85 29,40 29,84 +0,47% 1,52% 108.700
03/02/2003 30,00 30,35 29,70 29,70 -0,87% 2,17% 34.800
31/01/2003 29,65 30,15 29,65 29,96 +1,05% 1,69% 29.300
30/01/2003 30,16 30,48 29,65 29,65 -2,50% 2,75% 40.500
29/01/2003 30,10 30,45 29,97 30,41 +0,13% 1,59% 60.200
28/01/2003 30,10 30,47 29,75 30,37 +2,02% 2,39% 92.100
27/01/2003 30,60 30,80 29,77 29,77 -3,09% 3,37% 149.800
24/01/2003 30,94 30,98 30,30 30,72 -0,84% 2,20% 160.700
23/01/2003 31,10 31,10 30,55 30,98 -0,19% 1,77% 96.400
22/01/2003 31,10 31,16 30,75 31,04 +0,42% 1,32% 43.700
21/01/2003 31,13 31,20 30,85 30,91 +0,19% 1,12% 64.000
17/01/2003 31,59 31,61 30,30 30,85 -2,06% 4,15% 151.200
16/01/2003 32,22 32,40 31,48 31,50 -2,20% 2,86% 69.200
15/01/2003 31,51 32,22 31,25 32,21 +2,22% 3,08% 136.400
14/01/2003 31,68 32,03 31,48 31,51 -1,44% 1,74% 156.100
13/01/2003 32,40 32,40 31,65 31,97 -0,56% 2,31% 82.200
10/01/2003 32,71 32,89 31,70 32,15 -1,59% 3,64% 139.300
09/01/2003 32,58 33,50 32,58 32,67 +0,34% 2,82% 70.100
08/01/2003 33,59 33,59 32,48 32,56 -2,57% 3,30% 107.400
07/01/2003 33,35 33,65 32,83 33,42 +0,75% 2,46% 142.100
06/01/2003 31,40 33,17 31,40 33,17 +5,20% 5,64% 222.100
03/01/2003 32,15 32,19 31,41 31,53 -1,90% 2,43% 52.900
02/01/2003 31,34 32,25 30,93 32,14 +2,62% 4,21% 142.600
31/12/2002 31,25 31,50 30,77 31,32 +0,22% 2,34% 87.400
30/12/2002 30,21 31,38 30,21 31,25 +2,80% 3,87% 89.200