🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
155,37 USD
Máx. histórico
166,90
110 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,91%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-1,29%
Cierre anterior
157,40
Rango de hoy
154,99 – 158,15
Volumen hoy
805.277
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,91 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 día
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/05/2003 | 31,36 | 31,55 | 31,26 | 31,45 | -0,29% | 0,92% | 37.600 |
| 07/05/2003 | 31,91 | 31,93 | 31,54 | 31,54 | -0,97% | 1,22% | 76.400 |
| 06/05/2003 | 31,60 | 31,95 | 31,49 | 31,85 | +0,79% | 1,46% | 140.700 |
| 05/05/2003 | 31,10 | 31,60 | 31,00 | 31,60 | +2,13% | 1,93% | 314.600 |
| 02/05/2003 | 30,90 | 31,05 | 30,80 | 30,94 | +0,13% | 0,81% | 92.600 |
| 01/05/2003 | 30,49 | 31,00 | 30,25 | 30,90 | +1,75% | 2,46% | 398.900 |
| 30/04/2003 | 30,62 | 30,62 | 30,34 | 30,37 | -0,91% | 0,91% | 40.700 |
| 29/04/2003 | 30,80 | 30,80 | 30,56 | 30,65 | -0,55% | 0,78% | 92.500 |
| 28/04/2003 | 30,74 | 30,87 | 30,58 | 30,82 | +0,75% | 0,94% | 86.400 |
| 25/04/2003 | 30,65 | 30,87 | 30,51 | 30,59 | -1,00% | 1,17% | 85.700 |
| 24/04/2003 | 30,67 | 30,90 | 30,57 | 30,90 | -0,29% | 1,08% | 153.500 |
| 23/04/2003 | 29,80 | 31,19 | 29,80 | 30,99 | +3,65% | 4,66% | 199.700 |
| 22/04/2003 | 29,38 | 29,91 | 29,00 | 29,90 | +3,00% | 3,10% | 137.300 |
| 21/04/2003 | 28,72 | 29,55 | 28,60 | 29,03 | +1,47% | 3,31% | 153.900 |
| 17/04/2003 | 28,70 | 28,77 | 28,32 | 28,61 | +0,77% | 1,57% | 48.300 |
| 16/04/2003 | 29,05 | 29,05 | 28,01 | 28,39 | -1,90% | 3,58% | 57.200 |
| 15/04/2003 | 28,99 | 29,18 | 28,74 | 28,94 | -0,38% | 1,52% | 43.500 |
| 14/04/2003 | 28,76 | 29,07 | 28,76 | 29,05 | +1,57% | 1,08% | 64.400 |
| 11/04/2003 | 28,85 | 29,10 | 28,55 | 28,60 | -0,90% | 1,91% | 44.600 |
| 10/04/2003 | 28,75 | 29,07 | 28,66 | 28,86 | -0,07% | 1,43% | 55.900 |
| 09/04/2003 | 28,40 | 28,89 | 28,40 | 28,88 | +0,63% | 1,73% | 76.300 |
| 08/04/2003 | 28,33 | 28,70 | 28,12 | 28,70 | +1,34% | 2,05% | 42.700 |
| 07/04/2003 | 29,18 | 29,18 | 28,25 | 28,32 | -1,63% | 3,19% | 40.200 |
| 04/04/2003 | 28,56 | 29,14 | 28,56 | 28,79 | -0,10% | 2,03% | 63.600 |
| 03/04/2003 | 28,50 | 28,82 | 28,49 | 28,82 | +1,23% | 1,16% | 51.200 |
| 02/04/2003 | 27,91 | 28,83 | 27,91 | 28,47 | +1,17% | 3,30% | 43.700 |
| 01/04/2003 | 28,80 | 28,95 | 27,96 | 28,14 | -1,61% | 3,44% | 92.500 |
| 31/03/2003 | 28,69 | 28,78 | 28,23 | 28,60 | +0,35% | 1,92% | 76.200 |
| 28/03/2003 | 28,20 | 28,64 | 28,01 | 28,50 | +1,10% | 2,23% | 63.700 |
| 27/03/2003 | 27,89 | 28,21 | 27,86 | 28,19 | +0,50% | 1,25% | 39.100 |