🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
156,12 USD
Máx. histórico
166,90
111 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,46%
Rango 52 semanas
122,00 – 167,22
Variación hoy
+0,48%
Cierre anterior
155,37
Rango de hoy
155,78 – 161,08
Volumen hoy
458.894
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,97 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 21 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2004 | 56,24 | 56,35 | 54,90 | 55,20 | -1,71% | 2,58% | 112.700 |
| 12/10/2004 | 56,00 | 56,47 | 55,72 | 56,16 | +0,21% | 1,34% | 111.500 |
| 11/10/2004 | 55,25 | 56,05 | 55,00 | 56,04 | +1,47% | 1,90% | 86.200 |
| 08/10/2004 | 55,56 | 55,69 | 55,23 | 55,23 | -0,84% | 0,83% | 124.300 |
| 07/10/2004 | 56,60 | 56,75 | 55,62 | 55,70 | -1,64% | 2,00% | 27.200 |
| 06/10/2004 | 55,90 | 56,69 | 55,75 | 56,63 | +1,47% | 1,68% | 62.200 |
| 05/10/2004 | 56,37 | 56,62 | 55,76 | 55,81 | -0,89% | 1,53% | 72.200 |
| 04/10/2004 | 56,93 | 57,47 | 56,21 | 56,31 | -1,25% | 2,21% | 137.200 |
| 01/10/2004 | 57,13 | 57,31 | 56,83 | 57,02 | -0,45% | 0,84% | 87.000 |
| 30/09/2004 | 56,50 | 57,35 | 56,40 | 57,28 | +1,26% | 1,68% | 97.400 |
| 29/09/2004 | 56,30 | 56,75 | 55,94 | 56,57 | +0,18% | 1,44% | 67.800 |
| 28/09/2004 | 55,71 | 56,48 | 55,71 | 56,47 | +1,36% | 1,38% | 71.300 |
| 27/09/2004 | 56,88 | 56,88 | 55,71 | 55,71 | -1,92% | 2,06% | 67.600 |
| 24/09/2004 | 56,40 | 56,99 | 56,35 | 56,80 | +0,78% | 1,13% | 55.500 |
| 23/09/2004 | 56,59 | 56,83 | 55,85 | 56,36 | -0,27% | 1,73% | 121.500 |
| 22/09/2004 | 57,80 | 57,80 | 56,51 | 56,51 | -2,38% | 2,23% | 109.700 |
| 21/09/2004 | 57,48 | 57,92 | 57,18 | 57,89 | +0,77% | 1,29% | 39.700 |
| 20/09/2004 | 57,51 | 57,84 | 57,25 | 57,45 | +0,21% | 1,03% | 80.200 |
| 17/09/2004 | 57,72 | 57,77 | 57,15 | 57,33 | +0,09% | 1,07% | 103.800 |
| 16/09/2004 | 58,01 | 58,22 | 57,18 | 57,28 | -1,56% | 1,79% | 365.000 |
| 15/09/2004 | 58,18 | 58,38 | 57,65 | 58,19 | +0,66% | 1,25% | 124.100 |
| 14/09/2004 | 57,96 | 58,00 | 57,61 | 57,81 | -0,34% | 0,67% | 72.000 |
| 13/09/2004 | 58,15 | 58,15 | 57,35 | 58,01 | -0,07% | 1,38% | 66.900 |
| 10/09/2004 | 57,48 | 58,05 | 57,15 | 58,05 | +1,04% | 1,57% | 34.700 |
| 09/09/2004 | 57,21 | 57,92 | 57,21 | 57,45 | +0,33% | 1,24% | 93.800 |
| 08/09/2004 | 58,18 | 58,42 | 57,25 | 57,26 | -1,33% | 2,01% | 153.500 |
| 07/09/2004 | 56,95 | 58,18 | 56,80 | 58,03 | +2,13% | 2,42% | 139.600 |
| 03/09/2004 | 56,35 | 56,92 | 56,10 | 56,82 | +0,85% | 1,46% | 95.900 |
| 02/09/2004 | 54,94 | 56,34 | 54,94 | 56,34 | +2,03% | 2,55% | 66.300 |
| 01/09/2004 | 54,79 | 55,66 | 54,71 | 55,22 | +0,62% | 1,73% | 107.500 |