🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 21 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2004 58,00 59,10 57,93 58,00 -0,17% 2,02% 51.400
23/11/2004 58,65 58,65 57,15 58,10 -1,12% 2,56% 92.400
22/11/2004 57,55 58,78 57,40 58,76 +2,26% 2,40% 76.600
19/11/2004 58,60 58,74 57,44 57,46 -2,10% 2,22% 85.600
18/11/2004 58,99 59,08 58,40 58,69 -0,22% 1,15% 42.200
17/11/2004 58,80 59,60 58,30 58,82 +0,10% 2,21% 81.200
16/11/2004 60,90 61,05 58,75 58,76 -3,78% 3,78% 135.600
15/11/2004 60,50 61,08 59,77 61,07 +0,88% 2,17% 82.500
12/11/2004 60,20 60,68 59,59 60,54 +0,38% 1,81% 105.900
11/11/2004 58,59 60,34 58,49 60,31 +2,94% 3,16% 98.300
10/11/2004 58,10 58,66 58,00 58,59 +0,55% 1,14% 93.800
09/11/2004 58,05 58,42 57,83 58,27 +0,55% 1,02% 90.100
08/11/2004 57,51 58,05 57,51 57,95 -0,09% 0,94% 67.700
05/11/2004 57,10 58,00 57,01 58,00 +1,75% 1,73% 177.300
04/11/2004 57,00 57,25 56,47 57,00 +0,14% 1,37% 157.600
03/11/2004 56,35 57,07 56,30 56,92 +1,44% 1,37% 77.100
02/11/2004 56,20 56,69 55,75 56,11 -0,25% 1,67% 124.800
01/11/2004 57,00 57,00 55,93 56,25 -1,32% 1,88% 126.600
29/10/2004 57,02 57,30 56,70 57,00 -0,63% 1,05% 97.600
28/10/2004 56,85 57,53 55,97 57,36 +1,04% 2,74% 112.700
27/10/2004 55,32 56,77 55,32 56,77 +2,77% 2,62% 79.100
26/10/2004 55,15 55,33 54,76 55,24 +0,22% 1,03% 92.800
25/10/2004 54,76 55,26 54,33 55,12 +0,71% 1,70% 91.700
22/10/2004 56,11 56,95 54,60 54,73 -2,70% 4,19% 70.200
21/10/2004 56,05 56,25 55,30 56,25 +0,61% 1,69% 111.400
20/10/2004 55,96 56,34 55,23 55,91 -0,32% 1,98% 72.900
19/10/2004 56,16 56,43 55,57 56,09 -0,02% 1,53% 89.200
18/10/2004 54,69 56,19 54,69 56,10 +2,73% 2,74% 83.900
15/10/2004 54,64 55,00 54,36 54,61 +0,35% 1,17% 108.600
14/10/2004 55,25 55,25 54,41 54,42 -1,41% 1,52% 99.800