🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
156,12 USD
Máx. histórico
166,90
111 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,46%
Rango 52 semanas
122,00 – 167,22
Variación hoy
+0,48%
Cierre anterior
155,37
Rango de hoy
155,78 – 161,08
Volumen hoy
458.894
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,97 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 23 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2005 | 54,95 | 55,05 | 54,40 | 54,40 | -0,87% | 1,18% | 149.000 |
| 06/01/2005 | 54,45 | 55,60 | 54,33 | 54,88 | +2,10% | 2,33% | 205.600 |
| 05/01/2005 | 55,20 | 55,33 | 53,75 | 53,75 | -3,08% | 2,86% | 184.800 |
| 04/01/2005 | 55,90 | 56,25 | 55,31 | 55,46 | -0,73% | 1,68% | 136.200 |
| 03/01/2005 | 57,00 | 57,23 | 55,67 | 55,87 | -1,91% | 2,74% | 104.000 |
| 31/12/2004 | 56,75 | 57,55 | 56,25 | 56,96 | +0,65% | 2,29% | 79.200 |
| 30/12/2004 | 56,99 | 57,32 | 56,54 | 56,59 | -0,98% | 1,37% | 86.300 |
| 29/12/2004 | 57,36 | 57,45 | 56,95 | 57,15 | -0,52% | 0,87% | 106.700 |
| 28/12/2004 | 57,10 | 57,51 | 57,07 | 57,45 | +0,56% | 0,77% | 121.100 |
| 27/12/2004 | 57,95 | 58,05 | 57,12 | 57,13 | -1,14% | 1,60% | 222.600 |
| 23/12/2004 | 58,34 | 58,64 | 57,70 | 57,79 | -0,65% | 1,61% | 89.700 |
| 22/12/2004 | 58,20 | 58,28 | 57,62 | 58,17 | -0,09% | 1,13% | 128.100 |
| 21/12/2004 | 58,05 | 58,36 | 57,85 | 58,22 | -0,10% | 0,88% | 199.900 |
| 20/12/2004 | 58,65 | 58,90 | 58,01 | 58,28 | -0,97% | 1,52% | 128.000 |
| 17/12/2004 | 58,70 | 58,88 | 58,35 | 58,85 | +0,20% | 0,90% | 160.700 |
| 16/12/2004 | 58,91 | 59,05 | 58,55 | 58,73 | -0,54% | 0,85% | 128.400 |
| 15/12/2004 | 58,80 | 59,40 | 58,75 | 59,05 | +0,03% | 1,11% | 208.000 |
| 14/12/2004 | 59,66 | 59,99 | 58,84 | 59,03 | -2,98% | 1,93% | 630.800 |
| 13/12/2004 | 60,40 | 60,84 | 59,96 | 60,84 | +0,73% | 1,46% | 108.300 |
| 10/12/2004 | 60,10 | 60,86 | 59,73 | 60,40 | +0,48% | 1,88% | 89.800 |
| 09/12/2004 | 60,50 | 60,70 | 59,36 | 60,11 | -1,10% | 2,21% | 107.300 |
| 08/12/2004 | 60,25 | 60,90 | 60,10 | 60,78 | +0,96% | 1,33% | 61.100 |
| 07/12/2004 | 61,58 | 61,58 | 60,14 | 60,20 | -2,24% | 2,34% | 100.800 |
| 06/12/2004 | 62,05 | 63,19 | 61,55 | 61,58 | -0,84% | 2,64% | 110.300 |
| 03/12/2004 | 63,20 | 63,20 | 61,69 | 62,10 | -1,46% | 2,39% | 155.100 |
| 02/12/2004 | 61,39 | 63,39 | 61,36 | 63,02 | +2,31% | 3,31% | 180.100 |
| 01/12/2004 | 60,14 | 61,60 | 59,83 | 61,60 | +2,94% | 2,94% | 113.800 |
| 30/11/2004 | 59,20 | 60,60 | 59,01 | 59,84 | +0,27% | 2,69% | 126.100 |
| 29/11/2004 | 58,00 | 59,95 | 57,81 | 59,68 | +3,25% | 3,69% | 151.800 |
| 26/11/2004 | 58,20 | 58,20 | 57,60 | 57,80 | -0,34% | 1,03% | 44.100 |