🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 21 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2005 52,35 52,50 51,02 51,26 -2,75% 2,83% 137.900
18/02/2005 53,18 53,49 52,39 52,71 -0,58% 2,07% 137.400
17/02/2005 53,69 54,00 52,62 53,02 -1,12% 2,57% 172.100
16/02/2005 52,00 53,87 51,75 53,62 +6,49% 4,08% 449.800
15/02/2005 51,90 52,00 49,35 50,35 -3,17% 5,11% 980.600
14/02/2005 53,01 53,01 51,91 52,00 -1,81% 2,08% 252.000
11/02/2005 52,77 53,49 52,06 52,96 +0,34% 2,71% 96.900
10/02/2005 53,70 53,70 52,78 52,78 -1,25% 1,71% 192.000
09/02/2005 54,80 54,85 53,44 53,45 -2,32% 2,57% 68.000
08/02/2005 54,72 55,00 54,18 54,72 +0,11% 1,50% 44.100
07/02/2005 54,65 55,00 54,27 54,66 +0,18% 1,34% 69.900
04/02/2005 54,85 54,98 54,55 54,56 -0,73% 0,78% 104.100
03/02/2005 54,91 55,16 54,80 54,96 -0,18% 0,66% 112.000
02/02/2005 55,15 55,26 54,85 55,06 -0,40% 0,74% 98.400
01/02/2005 55,50 55,50 54,98 55,28 -0,36% 0,94% 238.000
31/01/2005 55,10 55,58 54,99 55,48 +0,69% 1,07% 141.500
28/01/2005 54,85 55,10 54,60 55,10 +0,36% 0,91% 161.900
27/01/2005 55,42 55,55 54,83 54,90 -1,31% 1,30% 109.700
26/01/2005 55,09 55,69 54,89 55,63 +1,24% 1,45% 92.000
25/01/2005 54,15 55,69 54,15 54,95 +1,46% 2,84% 119.500
24/01/2005 54,30 54,85 54,06 54,16 +0,13% 1,45% 281.000
21/01/2005 55,74 56,00 53,15 54,09 -2,10% 5,11% 331.000
20/01/2005 56,00 56,45 55,05 55,25 -1,57% 2,50% 216.300
19/01/2005 55,75 56,49 55,55 56,13 +0,43% 1,69% 223.500
18/01/2005 55,00 56,10 54,90 55,89 +1,23% 2,18% 273.200
14/01/2005 54,45 55,28 54,45 55,21 +1,96% 1,52% 294.000
13/01/2005 54,26 54,75 53,98 54,15 -0,55% 1,42% 195.800
12/01/2005 54,05 54,80 53,89 54,45 +0,76% 1,68% 137.700
11/01/2005 54,19 54,85 53,80 54,04 -0,50% 1,94% 90.000
10/01/2005 54,32 54,94 54,15 54,31 -0,17% 1,45% 107.600