🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

157,40 USD

Máx. histórico

166,90

109 días

Split 3:2 del 15/03/2002

Caída desde máximo

-5,69%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+3,29%

Cierre anterior

152,38

Rango de hoy

152,98 – 158,88

Volumen hoy

675.252

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
12,08 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
174,44 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 23 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 128,05 128,15 123,00 123,45 -3,78% 4,02% 327.900
14/11/2025 127,84 128,30 126,03 128,30 +0,21% 1,78% 345.200
13/11/2025 130,08 131,13 127,68 128,03 -1,89% 2,65% 459.400
12/11/2025 131,53 133,63 130,33 130,50 -0,36% 2,51% 413.900
11/11/2025 131,45 133,09 130,56 130,97 -0,49% 1,92% 379.600
10/11/2025 130,77 132,95 130,30 131,61 +0,76% 2,03% 488.100
07/11/2025 128,00 130,65 127,56 130,62 +1,51% 2,41% 218.900
06/11/2025 129,38 130,13 127,23 128,68 -0,84% 2,24% 338.800
05/11/2025 127,92 131,05 126,71 129,77 +1,63% 3,39% 416.400
04/11/2025 128,09 128,85 126,26 127,69 -0,86% 2,02% 348.900
03/11/2025 129,84 129,84 126,52 128,80 -0,94% 2,56% 571.000
31/10/2025 127,22 130,22 125,95 130,02 +1,85% 3,36% 536.300
30/10/2025 127,18 129,68 126,68 127,66 +0,12% 2,36% 359.500
29/10/2025 128,37 130,12 127,01 127,51 -1,50% 2,42% 409.300
28/10/2025 131,64 132,78 128,38 129,45 -1,44% 3,34% 470.700
27/10/2025 129,82 132,22 129,29 131,34 +1,78% 2,26% 573.400
24/10/2025 127,95 129,70 127,32 129,04 +2,33% 1,86% 317.600
23/10/2025 126,57 127,69 125,79 126,10 +0,06% 1,50% 480.800
22/10/2025 130,36 131,00 125,88 126,02 -2,62% 3,93% 608.700
21/10/2025 124,36 129,83 122,68 129,41 +2,26% 5,75% 1.251.100
20/10/2025 124,21 127,30 123,30 126,55 +3,10% 3,22% 617.800
17/10/2025 122,22 123,18 120,13 122,74 +2,08% 2,50% 678.600
16/10/2025 127,38 127,38 119,61 120,24 -6,10% 6,10% 1.075.700
15/10/2025 132,26 132,26 127,53 128,05 -2,77% 3,58% 395.600
14/10/2025 127,94 132,56 127,34 131,70 +2,55% 4,08% 353.500
13/10/2025 126,52 129,28 126,51 128,43 +2,33% 2,19% 465.400
10/10/2025 131,86 132,55 125,48 125,51 -4,50% 5,36% 545.200
09/10/2025 131,73 132,29 130,27 131,42 -0,14% 1,53% 392.000
08/10/2025 132,68 132,86 131,00 131,61 -0,05% 1,40% 338.200
07/10/2025 132,88 134,00 130,85 131,67 -0,73% 2,37% 332.400