🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 4 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 139,61 143,68 139,02 142,66 +2,03% 3,34% 308.500
31/12/2025 141,54 141,54 139,65 139,82 -0,89% 1,34% 277.200
30/12/2025 142,14 142,14 140,72 141,07 -0,28% 1,00% 298.800
29/12/2025 143,05 143,80 141,23 141,47 -1,25% 1,80% 414.100
26/12/2025 143,14 143,97 142,58 143,26 -0,32% 0,97% 223.700
24/12/2025 142,94 143,93 142,44 143,72 +0,62% 1,04% 159.300
23/12/2025 144,10 144,70 142,75 142,84 -1,04% 1,35% 380.900
22/12/2025 142,75 144,56 142,75 144,34 +1,43% 1,27% 464.900
19/12/2025 141,83 143,14 141,41 142,31 +0,35% 1,22% 2.191.800
18/12/2025 141,61 142,48 140,88 141,81 +0,45% 1,13% 656.600
17/12/2025 140,67 142,73 140,48 141,17 +0,03% 1,60% 575.000
16/12/2025 141,74 142,00 140,06 141,13 -0,13% 1,37% 663.300
15/12/2025 141,54 142,52 140,58 141,31 +0,30% 1,37% 561.700
12/12/2025 142,69 142,69 139,93 140,89 -0,79% 1,93% 390.300
11/12/2025 140,06 143,76 140,06 142,01 +0,69% 2,64% 443.400
10/12/2025 136,44 141,56 136,44 141,03 +3,58% 3,75% 494.000
09/12/2025 137,58 138,99 135,92 136,16 -1,03% 2,23% 297.800
08/12/2025 137,99 138,71 136,48 137,58 +0,04% 1,62% 308.700
05/12/2025 136,61 138,24 135,46 137,52 +0,74% 2,03% 415.900
04/12/2025 136,41 137,49 135,93 136,51 -0,15% 1,14% 381.800
03/12/2025 135,07 137,18 134,04 136,72 +1,22% 2,32% 455.300
02/12/2025 136,15 136,58 134,85 135,07 -0,64% 1,27% 250.900
01/12/2025 133,47 136,51 133,38 135,94 +1,43% 2,35% 347.200
28/11/2025 134,79 135,44 133,90 134,02 -0,50% 1,14% 149.400
26/11/2025 136,26 137,00 134,24 134,70 -1,32% 2,03% 333.600
25/11/2025 132,22 136,85 132,22 136,50 +3,42% 3,50% 525.400
24/11/2025 131,29 132,67 129,86 131,99 +0,56% 2,14% 417.100
21/11/2025 128,20 132,60 127,51 131,26 +2,62% 3,97% 359.100
20/11/2025 128,03 131,98 127,43 127,91 +0,11% 3,55% 877.500
19/11/2025 125,86 128,62 125,54 127,77 +2,04% 2,45% 702.300