🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 11 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2015 223,14 224,74 221,02 224,74 +0,90% 1,67% 13.921
04/08/2015 217,41 224,69 217,10 222,73 +2,64% 3,49% 13.271
03/08/2015 215,34 220,25 213,01 216,99 +0,74% 3,36% 9.827
31/07/2015 209,45 215,39 208,73 215,39 +2,66% 3,18% 6.114
30/07/2015 209,24 210,74 208,00 209,81 +0,27% 1,31% 3.198
29/07/2015 209,81 209,81 204,70 209,24 +2,87% 2,44% 20.518
28/07/2015 206,14 206,14 202,01 203,40 -0,20% 2,01% 3.532
27/07/2015 209,76 209,76 202,01 203,82 -2,28% 3,69% 30.046
24/07/2015 206,45 208,57 204,08 208,57 +0,93% 2,18% 12.833
23/07/2015 209,14 210,22 204,08 206,66 +0,00% 2,94% 4.055
22/07/2015 208,73 208,73 206,25 206,66 -0,25% 1,19% 4.271
21/07/2015 212,34 212,45 207,18 207,18 -2,65% 2,48% 9.257
20/07/2015 216,79 216,79 211,10 212,81 -0,51% 2,62% 8.125
17/07/2015 210,79 214,82 208,36 213,89 +1,82% 3,06% 7.744
16/07/2015 207,12 210,79 204,59 210,07 +1,42% 2,99% 7.246
15/07/2015 202,11 207,69 200,41 207,12 +3,06% 3,60% 3.047
14/07/2015 200,98 201,39 198,60 200,98 +0,00% 1,39% 3.720
13/07/2015 203,66 203,66 198,91 200,98 +0,26% 2,33% 4.755
10/07/2015 203,51 203,51 199,32 200,46 +0,26% 2,06% 4.223
09/07/2015 193,33 204,59 191,21 199,94 +4,59% 6,92% 3.766
08/07/2015 191,16 195,91 189,04 191,16 +0,00% 3,59% 52.899
07/07/2015 191,88 192,61 187,60 191,16 +0,00% 2,61% 4.016
06/07/2015 194,57 197,20 189,20 191,16 -3,32% 4,12% 7.200
03/07/2015 200,67 204,54 195,45 197,72 -1,21% 4,53% 1.538
02/07/2015 196,22 200,15 196,22 200,15 +3,31% 2,00% 6.911
01/07/2015 190,13 206,14 188,99 193,74 +1,90% 9,02% 14.100
30/06/2015 194,26 194,26 188,22 190,13 -2,39% 3,11% 7.341
29/06/2015 195,29 196,27 188,06 194,78 -0,26% 4,21% 3.747
26/06/2015 190,85 196,33 189,09 195,29 +1,80% 3,79% 14.939
25/06/2015 192,76 194,31 188,06 191,83 -1,17% 3,24% 3.242