🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 11 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2015 221,02 223,66 220,14 221,59 +0,70% 1,59% 3.735
15/09/2015 221,02 222,16 219,42 220,04 +0,38% 1,24% 2.337
14/09/2015 224,07 224,07 218,03 219,21 -0,86% 2,70% 2.967
11/09/2015 224,23 224,95 220,61 221,13 -1,81% 1,94% 2.691
10/09/2015 224,74 225,78 221,44 225,21 +0,21% 1,93% 4.940
09/09/2015 227,33 229,60 221,18 224,74 -1,16% 3,70% 11.608
08/09/2015 225,98 228,98 224,43 227,38 +0,62% 2,01% 5.759
07/09/2015 227,33 228,10 222,21 225,98 -0,59% 2,59% 2.454
04/09/2015 227,33 228,36 224,74 227,33 -0,90% 1,59% 3.935
03/09/2015 226,14 231,30 224,38 229,39 +2,78% 3,06% 4.287
02/09/2015 222,78 224,74 219,32 223,19 +1,05% 2,44% 15.466
01/09/2015 220,61 224,07 216,79 220,87 -1,38% 3,30% 33.908
31/08/2015 224,07 225,21 217,04 223,97 -0,18% 3,64% 6.237
28/08/2015 221,54 224,74 217,51 224,38 +1,26% 3,26% 4.732
27/08/2015 219,01 223,14 216,48 221,59 +2,88% 3,04% 7.475
26/08/2015 222,62 222,62 215,39 215,39 -3,50% 3,25% 3.879
25/08/2015 210,38 223,66 205,94 223,19 +6,09% 8,42% 16.577
24/08/2015 217,25 217,25 203,56 210,38 -4,70% 6,30% 16.512
21/08/2015 222,37 226,76 218,96 220,76 -2,24% 3,51% 5.396
20/08/2015 227,33 229,65 223,97 225,83 -0,66% 2,50% 13.073
19/08/2015 227,33 230,68 227,33 227,33 -0,63% 1,48% 4.710
18/08/2015 227,33 229,39 226,24 228,77 +0,41% 1,39% 2.993
17/08/2015 232,23 236,42 225,57 227,84 -1,91% 4,67% 6.880
14/08/2015 231,51 236,57 230,58 232,29 +0,13% 2,59% 17.227
13/08/2015 230,43 234,56 229,91 231,98 +1,10% 2,02% 6.139
12/08/2015 228,41 237,66 225,78 229,44 +0,43% 5,20% 11.174
11/08/2015 229,39 230,01 225,47 228,46 -0,25% 1,98% 3.716
10/08/2015 233,42 233,42 227,33 229,03 -1,49% 2,61% 7.195
07/08/2015 230,37 233,63 225,26 232,49 -0,07% 3,63% 43.786
06/08/2015 224,74 232,65 224,59 232,65 +3,52% 3,59% 24.945