🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 12 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2015 245,20 247,47 239,83 240,24 -2,72% 3,12% 5.099
08/12/2015 252,64 252,64 245,98 246,96 -2,25% 2,64% 29.422
07/12/2015 249,95 254,40 249,23 252,64 +1,45% 2,07% 7.652
04/12/2015 245,41 249,49 245,41 249,02 +1,26% 1,66% 5.252
03/12/2015 250,68 252,12 245,92 245,92 -1,65% 2,47% 6.833
02/12/2015 247,58 250,57 247,58 250,06 +1,00% 1,21% 6.221
01/12/2015 252,12 254,24 246,34 247,58 -1,62% 3,14% 11.471
30/11/2015 249,80 254,40 249,28 251,66 +0,16% 2,05% 7.340
27/11/2015 250,21 253,57 248,51 251,25 +0,00% 2,02% 6.801
26/11/2015 253,73 254,29 250,32 251,25 -1,38% 1,57% 3.712
25/11/2015 243,29 254,76 243,29 254,76 +5,59% 4,71% 29.224
24/11/2015 248,71 248,87 239,72 241,27 -2,85% 3,68% 6.304
23/11/2015 249,85 249,85 247,16 248,35 -0,02% 1,08% 10.819
20/11/2015 252,23 252,23 247,99 248,40 -1,21% 1,68% 21.652
19/11/2015 242,77 252,33 242,46 251,45 +3,84% 4,06% 14.484
18/11/2015 249,02 249,02 242,15 242,15 -3,10% 2,76% 3.936
17/11/2015 244,89 252,07 244,89 249,90 +2,91% 2,93% 5.056
16/11/2015 239,78 244,12 237,45 242,82 -0,06% 2,78% 3.937
13/11/2015 236,68 243,08 233,78 242,98 +2,11% 3,93% 18.699
12/11/2015 236,01 241,79 233,63 237,97 +0,52% 3,46% 37.951
11/11/2015 233,53 236,88 233,53 236,73 +1,39% 1,44% 4.680
10/11/2015 235,33 236,11 232,13 233,47 -0,79% 1,69% 4.578
09/11/2015 230,89 237,14 229,75 235,33 +2,36% 3,20% 13.398
06/11/2015 230,01 231,41 229,70 229,91 -0,04% 0,74% 12.795
05/11/2015 231,67 232,54 226,91 230,01 -1,04% 2,43% 7.968
04/11/2015 236,73 237,66 226,86 232,44 -1,81% 4,56% 86.237
03/11/2015 237,66 240,24 234,51 236,73 +0,31% 2,41% 8.511
02/11/2015 227,27 236,63 227,27 236,01 +3,44% 4,11% 4.780
30/10/2015 229,08 229,08 227,12 228,15 +0,36% 0,86% 4.647
29/10/2015 227,74 227,84 224,23 227,33 +0,30% 1,59% 10.776