🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 9 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2014 169,46 170,91 169,46 170,49 +0,61% 0,85% 1.609
25/08/2014 170,49 170,49 168,43 169,46 +1,49% 1,21% 1.659
22/08/2014 167,19 168,12 166,67 166,98 +0,56% 0,87% 973
21/08/2014 166,05 167,39 166,05 166,05 +0,00% 0,81% 671
20/08/2014 167,39 168,01 165,33 166,05 -0,31% 1,60% 763
19/08/2014 168,43 168,43 166,36 166,57 -0,25% 1,23% 321
18/08/2014 168,22 168,32 165,33 166,98 -0,74% 1,78% 1.789
15/08/2014 168,84 168,84 166,98 168,22 +0,74% 1,10% 1.236
14/08/2014 169,36 169,36 166,26 166,98 +0,00% 1,83% 1.154
13/08/2014 166,98 170,29 165,95 166,98 +0,00% 2,60% 1.195
12/08/2014 166,46 168,43 165,33 166,98 +0,37% 1,86% 1.109
11/08/2014 166,36 169,15 164,29 166,36 +0,00% 2,92% 1.044
08/08/2014 166,98 167,81 165,33 166,36 -1,23% 1,49% 1.319
07/08/2014 168,84 170,08 167,39 168,43 -0,79% 1,59% 582
06/08/2014 171,01 171,11 168,53 169,77 -0,30% 1,51% 3.658
05/08/2014 171,53 171,84 169,56 170,29 -0,30% 1,33% 568
04/08/2014 171,53 172,04 170,49 170,80 -1,20% 0,90% 2.385
01/08/2014 171,63 175,66 169,46 172,87 -2,11% 3,61% 27.108
31/07/2014 172,56 176,59 170,49 176,59 +2,21% 3,53% 7.961
30/07/2014 172,56 173,49 170,60 172,77 +0,12% 1,68% 1.916
29/07/2014 169,98 172,77 169,46 172,56 +1,83% 1,95% 5.419
28/07/2014 169,56 169,67 168,43 169,46 +0,00% 0,73% 4.171
25/07/2014 168,53 169,46 168,43 169,46 +0,49% 0,61% 4.927
24/07/2014 168,43 169,46 168,43 168,63 +0,12% 0,61% 5.207
23/07/2014 166,36 169,46 166,36 168,43 +1,24% 1,86% 1.843
22/07/2014 161,71 169,46 161,19 166,36 +2,74% 5,11% 2.063
21/07/2014 163,26 164,19 159,02 161,92 -1,51% 3,16% 6.460
18/07/2014 166,36 166,57 163,26 164,40 -2,21% 1,99% 1.501
17/07/2014 169,46 169,46 166,46 168,12 -0,79% 1,77% 1.108
16/07/2014 168,84 169,46 166,46 169,46 +0,80% 1,77% 7.016