🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 10 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2015 198,24 199,79 197,26 197,98 +0,31% 1,28% 2.562
12/05/2015 197,88 197,88 195,96 197,36 -0,42% 0,97% 5.037
11/05/2015 196,84 198,39 196,84 198,19 +0,21% 0,79% 6.653
08/05/2015 199,43 199,43 196,33 197,77 -0,31% 1,55% 4.733
07/05/2015 200,36 200,36 194,78 198,39 -1,54% 2,78% 14.080
06/05/2015 200,46 201,75 200,05 201,49 -0,56% 0,85% 3.993
05/05/2015 204,54 204,54 200,46 202,63 -0,51% 2,00% 4.053
04/05/2015 205,78 206,66 202,63 203,66 -1,35% 1,96% 2.585
30/04/2015 205,94 206,66 202,68 206,45 +0,05% 1,93% 6.099
29/04/2015 206,66 207,69 205,11 206,35 -0,20% 1,25% 4.649
28/04/2015 200,82 207,07 200,77 206,76 +1,32% 3,14% 14.986
27/04/2015 200,98 204,08 197,98 204,08 +1,65% 3,03% 9.257
24/04/2015 201,18 204,59 199,84 200,77 -1,87% 2,36% 3.959
23/04/2015 201,91 204,80 201,39 204,59 +1,18% 1,69% 8.390
22/04/2015 200,67 202,32 199,94 202,22 +1,22% 1,18% 11.890
21/04/2015 198,91 200,77 196,48 199,79 +0,44% 2,16% 9.655
20/04/2015 197,72 198,91 196,33 198,91 +0,36% 1,31% 3.583
17/04/2015 195,55 198,34 194,52 198,19 +0,95% 1,96% 8.166
16/04/2015 193,38 198,39 193,38 196,33 +0,42% 2,59% 49.046
15/04/2015 187,54 196,27 187,54 195,50 +5,76% 4,66% 87.579
14/04/2015 185,12 185,99 183,20 184,86 -0,06% 1,51% 2.053
13/04/2015 185,48 185,79 183,93 184,96 -0,28% 1,00% 3.849
10/04/2015 185,27 185,99 184,91 185,48 +0,00% 0,59% 6.204
09/04/2015 180,83 186,82 179,43 185,48 +2,57% 4,09% 29.701
08/04/2015 179,23 183,00 177,52 180,83 +1,74% 3,06% 43.858
07/04/2015 178,66 179,74 176,85 177,73 +0,00% 1,62% 6.709
02/04/2015 177,37 177,99 176,38 177,73 +0,29% 0,90% 1.876
01/04/2015 174,99 180,26 174,68 177,21 +1,51% 3,19% 3.875
31/03/2015 176,38 177,88 174,11 174,58 -1,05% 2,14% 7.289
30/03/2015 178,76 178,92 174,94 176,44 +0,44% 2,23% 10.684