🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 11 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2015 196,33 197,20 193,02 194,10 -1,13% 2,13% 2.329
23/06/2015 191,16 196,33 191,16 196,33 +4,05% 2,70% 3.315
22/06/2015 188,27 190,49 184,96 188,68 +0,58% 2,94% 21.333
19/06/2015 191,42 191,68 187,60 187,60 -2,39% 2,13% 4.592
18/06/2015 193,23 194,93 188,27 192,19 -1,25% 3,45% 6.498
17/06/2015 191,73 195,24 189,30 194,62 +1,18% 3,10% 8.753
16/06/2015 194,78 195,29 188,63 192,35 -2,03% 3,42% 6.158
15/06/2015 198,91 199,99 195,55 196,33 -2,26% 2,23% 9.011
12/06/2015 201,13 203,92 199,48 200,87 -0,61% 2,21% 1.743
11/06/2015 201,34 206,09 199,63 202,11 +1,09% 3,21% 3.512
10/06/2015 199,63 200,72 197,36 199,94 +0,00% 1,68% 4.304
09/06/2015 200,98 202,01 198,96 199,94 -0,49% 1,52% 11.073
08/06/2015 201,49 204,59 199,63 200,92 +0,34% 2,46% 2.766
05/06/2015 200,46 202,47 198,91 200,25 -0,67% 1,78% 3.125
04/06/2015 199,89 201,60 196,33 201,60 +0,83% 2,64% 3.604
03/06/2015 198,75 200,46 198,03 199,94 +0,78% 1,22% 3.959
02/06/2015 201,44 201,44 195,96 198,39 -1,03% 2,72% 9.040
01/06/2015 200,46 202,37 200,46 200,46 -0,51% 0,95% 1.377
29/05/2015 206,66 206,66 200,05 201,49 -1,86% 3,20% 2.712
28/05/2015 203,97 205,94 202,89 205,32 +0,58% 1,49% 4.163
27/05/2015 201,60 205,11 201,49 204,13 +1,31% 1,79% 6.223
26/05/2015 203,56 203,77 200,98 201,49 -1,17% 1,37% 3.799
25/05/2015 204,90 210,64 202,63 203,87 -0,55% 3,91% 1.767
22/05/2015 210,90 212,76 203,82 205,01 -2,27% 4,24% 58.105
21/05/2015 206,40 212,34 204,95 209,76 +2,34% 3,58% 38.760
20/05/2015 202,32 204,95 202,06 204,95 +0,23% 1,43% 17.522
19/05/2015 201,49 205,63 201,49 204,49 +1,49% 2,05% 26.606
18/05/2015 202,53 206,40 200,51 201,49 +0,03% 2,91% 6.322
15/05/2015 204,59 206,09 200,46 201,44 -2,28% 2,75% 17.579
14/05/2015 199,68 206,14 198,03 206,14 +4,12% 4,06% 4.439