🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 12 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2015 176,69 177,73 174,63 175,66 -0,87% 1,75% 10.608
26/03/2015 179,38 180,83 176,69 177,21 -1,44% 2,30% 11.665
25/03/2015 177,73 181,45 177,68 179,79 +0,99% 2,12% 2.271
24/03/2015 179,64 180,47 175,87 178,04 -1,54% 2,56% 3.732
23/03/2015 181,76 181,76 179,74 180,83 +0,00% 1,11% 769
20/03/2015 180,31 181,76 179,90 180,83 +0,29% 1,03% 82.902
19/03/2015 180,31 180,67 179,90 180,31 -0,26% 0,43% 3.544
18/03/2015 181,76 182,07 180,31 180,78 +0,20% 0,97% 2.029
17/03/2015 182,64 182,89 180,31 180,41 -0,09% 1,41% 2.412
16/03/2015 179,64 182,38 179,64 180,57 +0,43% 1,52% 12.674
13/03/2015 180,72 183,00 179,79 179,79 +0,23% 1,77% 10.406
12/03/2015 178,86 180,21 178,86 179,38 +0,17% 0,75% 11.848
11/03/2015 177,73 179,95 177,73 179,07 +0,76% 1,25% 6.945
10/03/2015 177,83 180,83 175,71 177,73 -0,12% 2,88% 8.689
09/03/2015 172,56 179,69 171,22 177,93 +3,11% 4,91% 11.309
06/03/2015 170,55 172,97 169,77 172,56 +1,21% 1,88% 9.636
05/03/2015 170,80 171,89 170,03 170,49 -0,12% 1,09% 4.859
04/03/2015 171,79 172,04 170,49 170,70 -0,57% 0,90% 4.902
03/03/2015 172,66 173,03 171,01 171,68 -0,39% 1,17% 3.900
02/03/2015 172,56 173,08 171,58 172,35 -0,12% 0,87% 6.536
27/02/2015 172,35 172,56 170,49 172,56 +0,00% 1,20% 8.976
26/02/2015 170,49 173,59 169,87 172,56 +0,97% 2,18% 2.978
25/02/2015 170,39 171,01 169,77 170,91 +0,24% 0,73% 1.286
24/02/2015 170,49 171,01 169,46 170,49 +0,00% 0,91% 3.114
23/02/2015 170,49 171,42 170,18 170,49 +0,18% 0,73% 19.174
20/02/2015 172,56 172,56 169,51 170,18 -0,72% 1,77% 3.534
19/02/2015 168,32 173,59 167,03 171,42 +3,20% 3,90% 81.297
18/02/2015 166,21 170,60 165,69 166,10 +0,47% 2,95% 66.631
17/02/2015 163,83 166,88 163,78 165,33 +0,57% 1,89% 39.662
16/02/2015 165,17 165,33 164,29 164,40 -0,56% 0,63% 839