🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 12 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2015 227,84 228,93 225,21 226,65 -0,05% 1,63% 3.643
27/10/2015 222,88 227,84 221,54 226,76 +1,60% 2,83% 10.325
26/10/2015 225,26 225,88 222,68 223,19 -0,78% 1,42% 3.691
23/10/2015 227,27 228,88 224,95 224,95 -0,73% 1,73% 5.804
22/10/2015 226,60 227,74 225,05 226,60 +0,00% 1,19% 3.474
21/10/2015 226,19 227,22 225,05 226,60 +0,02% 0,96% 3.357
20/10/2015 222,93 226,86 221,13 226,55 +1,04% 2,57% 6.634
19/10/2015 224,79 227,02 223,50 224,23 -0,25% 1,56% 3.658
16/10/2015 225,26 226,45 223,61 224,79 -0,32% 1,26% 11.411
15/10/2015 226,71 226,81 224,64 225,52 +0,14% 0,96% 4.554
14/10/2015 224,74 226,65 222,42 225,21 -0,57% 1,89% 4.529
13/10/2015 222,93 226,50 222,06 226,50 +1,81% 1,99% 3.703
12/10/2015 221,13 224,38 218,70 222,47 +0,61% 2,57% 5.402
09/10/2015 222,06 222,06 216,99 221,13 +0,68% 2,28% 11.163
08/10/2015 231,20 231,20 219,06 219,63 -4,15% 5,25% 8.303
07/10/2015 233,84 233,84 226,60 229,13 -1,86% 3,09% 9.471
06/10/2015 235,18 235,18 230,63 233,47 -0,18% 1,93% 5.364
05/10/2015 235,08 235,75 232,03 233,89 +0,82% 1,58% 13.226
02/10/2015 237,66 238,12 230,43 231,98 -2,35% 3,24% 21.764
01/10/2015 239,83 242,72 234,35 237,55 +0,39% 3,49% 10.537
30/09/2015 234,46 237,66 232,49 236,63 +1,78% 2,20% 6.027
29/09/2015 232,65 235,18 229,86 232,49 -0,66% 2,29% 25.649
28/09/2015 232,03 235,95 232,03 234,04 +0,89% 1,69% 26.559
25/09/2015 226,19 233,53 225,67 231,98 +2,51% 3,47% 8.879
24/09/2015 227,33 229,24 224,38 226,29 -0,45% 2,14% 5.312
23/09/2015 227,33 228,57 225,31 227,33 +0,00% 1,43% 8.746
22/09/2015 229,39 230,89 225,98 227,33 -0,79% 2,14% 10.375
21/09/2015 223,19 229,13 221,44 229,13 +2,66% 3,45% 6.568
18/09/2015 223,14 224,23 222,37 223,19 +0,42% 0,83% 11.581
17/09/2015 221,64 223,19 219,47 222,26 +0,30% 1,68% 8.684