🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 13 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2016 227,53 228,20 226,09 227,22 +0,55% 0,93% 3.254
22/01/2016 224,02 230,48 224,02 225,98 +1,93% 2,88% 23.449
21/01/2016 226,34 228,41 219,89 221,69 -1,58% 3,77% 36.094
20/01/2016 226,50 227,33 222,16 225,26 -0,91% 2,28% 20.174
19/01/2016 224,90 228,31 224,90 227,33 +1,38% 1,52% 2.003
18/01/2016 222,16 226,14 222,16 224,23 +0,79% 1,79% 8.208
15/01/2016 229,19 229,29 222,16 222,47 -2,93% 3,11% 11.546
14/01/2016 230,43 230,74 225,16 229,19 -0,54% 2,42% 3.521
13/01/2016 233,22 234,61 230,43 230,43 -1,20% 1,79% 4.133
12/01/2016 226,34 235,08 226,34 233,22 +3,06% 3,86% 8.753
11/01/2016 227,38 228,62 224,74 226,29 -0,88% 1,70% 11.840
08/01/2016 229,44 231,46 227,48 228,31 -0,20% 1,73% 4.505
07/01/2016 233,53 233,53 227,33 228,77 -2,47% 2,65% 5.028
06/01/2016 240,40 242,72 231,98 234,56 -3,45% 4,47% 5.031
05/01/2016 239,72 242,93 238,17 242,93 +1,71% 1,98% 6.900
04/01/2016 246,65 246,65 238,28 238,85 -3,53% 3,39% 3.075
30/12/2015 241,84 247,58 241,84 247,58 +1,23% 2,37% 2.526
29/12/2015 238,59 244,58 238,17 244,58 +2,94% 2,69% 4.557
28/12/2015 237,66 238,90 235,18 237,61 -0,39% 1,57% 1.108
24/12/2015 239,72 240,24 237,66 238,54 +0,00% 1,08% 367
23/12/2015 237,66 240,24 235,13 238,54 +0,44% 2,15% 10.973
22/12/2015 239,72 239,72 234,97 237,50 +0,09% 1,98% 3.682
21/12/2015 240,76 244,22 236,16 237,30 -1,98% 3,35% 2.692
18/12/2015 240,55 243,19 239,47 242,10 -0,59% 1,55% 5.393
17/12/2015 244,89 247,42 241,33 243,55 +0,73% 2,49% 7.477
16/12/2015 240,65 244,17 239,41 241,79 +0,82% 1,98% 3.844
15/12/2015 238,74 241,79 238,74 239,83 +0,24% 1,28% 7.899
14/12/2015 238,28 243,19 236,21 239,26 -0,19% 2,93% 4.111
11/12/2015 244,99 244,99 239,26 239,72 -1,26% 2,34% 6.333
10/12/2015 239,21 245,92 237,30 242,77 +1,05% 3,61% 6.132