🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 15 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2016 221,64 226,19 217,56 218,13 -1,68% 3,89% 4.269
04/03/2016 221,69 223,09 217,41 221,85 +1,27% 2,56% 8.543
03/03/2016 223,55 224,23 218,39 219,06 -1,90% 2,61% 6.076
02/03/2016 227,22 227,53 221,69 223,30 -1,71% 2,57% 12.971
01/03/2016 212,14 227,33 212,14 227,17 +5,77% 7,16% 14.344
29/02/2016 213,38 214,77 211,46 214,77 +0,17% 1,55% 12.389
26/02/2016 212,08 215,80 212,08 214,41 +1,02% 1,75% 4.928
25/02/2016 209,09 212,24 209,09 212,24 +2,14% 1,51% 5.685
24/02/2016 212,45 215,96 206,14 207,80 -0,94% 4,62% 52.949
23/02/2016 207,69 209,76 206,14 209,76 +0,99% 1,74% 4.658
22/02/2016 209,04 210,38 206,30 207,69 +0,35% 1,95% 2.658
19/02/2016 204,49 208,62 203,09 206,97 +0,75% 2,70% 7.110
18/02/2016 202,53 207,18 200,92 205,42 +1,69% 3,09% 12.085
17/02/2016 204,33 205,63 200,51 202,01 -0,51% 2,50% 8.146
16/02/2016 204,95 205,47 201,75 203,04 -0,05% 1,81% 5.511
15/02/2016 202,32 205,63 198,70 203,15 +2,24% 3,42% 10.399
12/02/2016 196,33 198,75 195,76 198,70 +1,21% 1,53% 14.952
11/02/2016 197,36 198,19 193,33 196,33 -1,07% 2,46% 24.676
10/02/2016 197,31 202,84 197,31 198,44 +1,13% 2,80% 5.436
09/02/2016 196,84 201,08 193,74 196,22 -0,08% 3,73% 52.356
08/02/2016 206,66 206,66 192,24 196,38 -3,82% 6,98% 10.586
05/02/2016 211,77 212,19 204,13 204,18 -3,37% 3,81% 5.617
04/02/2016 216,32 216,32 208,73 211,31 -1,54% 3,51% 4.246
03/02/2016 217,41 217,51 212,86 214,62 -1,35% 2,14% 15.105
02/02/2016 224,90 224,90 216,48 217,56 -3,11% 3,74% 9.936
01/02/2016 225,62 227,02 222,16 224,54 -0,25% 2,15% 9.353
29/01/2016 226,91 226,91 222,57 225,10 +0,86% 1,91% 6.111
28/01/2016 226,24 226,29 222,47 223,19 -1,37% 1,69% 2.785
27/01/2016 227,22 227,22 224,54 226,29 -0,11% 1,18% 2.182
26/01/2016 227,64 228,15 224,02 226,55 -0,30% 1,82% 4.425