🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 17 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2016 236,21 239,83 234,66 238,59 +1,67% 2,19% 4.811
19/04/2016 234,56 237,76 234,56 234,66 -0,13% 1,37% 3.558
18/04/2016 234,25 236,83 232,13 234,97 +0,40% 2,01% 2.910
15/04/2016 239,72 241,64 231,72 234,04 -2,83% 4,14% 7.602
14/04/2016 242,31 242,82 240,55 240,86 -0,60% 0,94% 1.656
13/04/2016 241,22 244,37 240,65 242,31 +1,58% 1,54% 2.189
12/04/2016 238,69 240,19 235,90 238,54 -0,71% 1,80% 7.754
11/04/2016 247,47 247,99 239,72 240,24 -3,15% 3,34% 4.107
08/04/2016 237,09 248,51 236,42 248,04 +4,62% 5,10% 6.142
07/04/2016 239,93 240,76 235,39 237,09 -0,95% 2,24% 1.730
06/04/2016 240,24 240,45 237,66 239,36 -0,15% 1,16% 2.064
05/04/2016 238,64 240,24 234,04 239,72 +0,89% 2,60% 7.286
04/04/2016 233,01 238,90 230,43 237,61 +1,79% 3,64% 4.962
01/04/2016 232,03 234,04 231,15 233,42 -0,18% 1,25% 3.128
31/03/2016 237,76 238,59 233,16 233,84 -1,97% 2,28% 5.528
30/03/2016 234,71 238,90 234,56 238,54 +1,79% 1,85% 2.400
29/03/2016 236,63 237,04 232,54 234,35 +0,11% 1,90% 9.399
24/03/2016 232,49 234,40 231,46 234,09 +0,96% 1,27% 5.820
23/03/2016 228,05 233,37 228,05 231,87 +1,68% 2,33% 4.936
22/03/2016 215,96 228,05 213,74 228,05 +5,60% 6,63% 10.413
21/03/2016 216,99 217,72 214,56 215,96 -0,10% 1,45% 8.425
18/03/2016 224,43 224,43 216,17 216,17 -3,68% 3,68% 38.690
17/03/2016 225,21 225,26 220,82 224,43 +0,56% 1,97% 3.540
16/03/2016 225,62 225,62 222,37 223,19 +0,07% 1,44% 5.052
15/03/2016 222,31 225,16 222,16 223,04 +0,16% 1,35% 3.147
14/03/2016 223,76 226,24 222,16 222,68 -0,92% 1,82% 8.128
11/03/2016 220,87 225,57 217,92 224,74 +2,64% 3,46% 5.482
10/03/2016 217,04 223,97 217,04 218,96 +0,19% 3,19% 5.453
09/03/2016 219,37 219,37 215,91 218,54 +0,24% 1,58% 9.635
08/03/2016 216,84 219,32 214,36 218,03 -0,05% 2,29% 6.781