🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 16 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2016 284,16 287,51 279,82 281,16 -1,34% 2,71% 8.156
31/05/2016 282,09 285,14 279,66 284,98 +1,77% 1,94% 58.120
30/05/2016 277,96 283,02 277,96 280,02 +0,13% 1,82% 4.678
27/05/2016 279,61 280,49 275,37 279,66 -0,11% 1,83% 5.214
26/05/2016 280,23 283,49 278,94 279,97 -0,02% 1,62% 7.254
25/05/2016 284,47 284,47 277,85 280,02 -0,15% 2,32% 12.523
24/05/2016 275,89 280,44 272,84 280,44 +2,38% 2,75% 12.124
23/05/2016 271,71 275,89 270,93 273,93 +1,42% 1,83% 7.003
20/05/2016 266,07 272,27 264,89 270,10 +1,32% 2,78% 11.733
19/05/2016 266,59 267,57 264,42 266,59 +0,00% 1,18% 4.561
18/05/2016 265,35 267,26 263,44 266,59 +0,47% 1,44% 5.612
17/05/2016 266,49 268,14 263,44 265,35 -0,45% 1,76% 8.008
16/05/2016 268,66 268,66 262,72 266,54 -1,11% 2,21% 7.567
13/05/2016 267,57 273,72 266,85 269,54 +0,52% 2,57% 8.523
12/05/2016 275,89 275,89 267,62 268,14 -2,68% 3,00% 8.924
11/05/2016 272,79 280,85 271,71 275,53 +0,43% 3,35% 10.049
10/05/2016 271,19 274,34 267,68 274,34 +3,13% 2,46% 12.720
09/05/2016 262,97 268,86 262,72 266,02 +1,68% 2,34% 5.015
06/05/2016 263,49 273,20 259,05 261,63 -1,46% 5,37% 41.628
05/05/2016 260,91 265,97 260,60 265,51 +2,13% 2,06% 6.033
04/05/2016 258,32 260,65 256,00 259,98 +0,60% 1,80% 4.854
03/05/2016 259,10 259,87 256,52 258,43 -0,28% 1,30% 29.874
02/05/2016 253,16 260,65 253,16 259,15 +2,53% 2,96% 3.893
29/04/2016 253,78 253,78 251,09 252,74 -0,04% 1,06% 2.874
28/04/2016 250,06 254,19 248,15 252,85 +1,30% 2,42% 4.978
27/04/2016 247,99 249,59 247,94 249,59 +0,60% 0,67% 1.828
26/04/2016 246,44 249,44 246,44 248,09 +0,67% 1,22% 5.273
25/04/2016 245,51 247,47 243,39 246,44 +0,00% 1,66% 5.532
22/04/2016 244,89 247,42 243,50 246,44 +1,30% 1,60% 8.726
21/04/2016 241,22 244,89 238,07 243,29 +1,97% 2,83% 6.382