🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 20 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2016 267,37 270,21 266,33 267,31 +0,43% 1,45% 3.822
12/07/2016 268,61 269,95 264,68 266,18 -0,50% 1,96% 3.797
11/07/2016 264,42 268,55 264,42 267,52 +1,07% 1,56% 3.747
08/07/2016 261,22 265,56 258,22 264,68 +1,93% 2,81% 3.698
07/07/2016 258,17 264,42 257,34 259,67 +0,58% 2,74% 8.645
06/07/2016 258,89 261,01 257,29 258,17 -0,66% 1,44% 7.967
05/07/2016 262,41 262,92 258,84 259,87 -0,81% 1,56% 3.866
04/07/2016 263,44 264,21 259,62 261,99 -0,28% 1,75% 2.879
01/07/2016 272,12 272,58 262,72 262,72 -3,24% 3,63% 8.243
30/06/2016 259,46 272,07 259,20 271,50 +4,27% 4,96% 8.171
29/06/2016 259,20 264,01 257,19 260,39 +2,00% 2,63% 6.904
28/06/2016 251,61 261,42 251,61 255,28 +3,32% 3,90% 8.794
27/06/2016 256,57 258,32 247,06 247,06 -4,55% 4,39% 10.899
24/06/2016 253,83 266,64 242,82 258,84 -4,13% 9,38% 23.302
23/06/2016 273,26 274,50 268,76 270,00 -0,27% 2,10% 5.740
22/06/2016 273,51 274,39 269,59 270,72 -0,08% 1,76% 7.381
21/06/2016 268,66 273,15 266,07 270,93 +0,50% 2,63% 20.711
20/06/2016 267,62 275,22 267,42 269,59 +1,97% 2,92% 13.290
17/06/2016 258,43 264,99 258,43 264,37 +2,34% 2,54% 6.873
16/06/2016 261,94 264,78 258,32 258,32 -1,96% 2,47% 6.940
15/06/2016 271,45 271,45 263,44 263,49 -1,41% 2,95% 8.379
14/06/2016 264,37 268,35 263,59 267,26 +0,31% 1,80% 23.637
13/06/2016 269,23 269,79 263,85 266,44 -0,92% 2,21% 18.094
10/06/2016 274,86 276,41 268,71 268,92 -2,16% 2,80% 1.971
09/06/2016 274,60 275,48 272,69 274,86 +0,11% 1,02% 10.270
08/06/2016 275,89 276,77 272,22 274,55 -0,51% 1,65% 5.689
07/06/2016 282,14 282,14 274,81 275,94 -1,46% 2,60% 7.394
06/06/2016 277,96 280,39 277,65 280,02 +0,95% 0,99% 3.010
03/06/2016 281,99 284,21 275,79 277,39 -1,63% 2,99% 3.984
02/06/2016 280,54 282,09 278,99 281,99 +0,29% 1,10% 7.136