🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 21 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2017 268,71 269,54 262,97 262,97 -2,25% 2,44% 7.173
08/02/2017 269,28 272,38 267,78 269,02 +0,39% 1,71% 5.629
07/02/2017 268,04 268,66 264,42 267,99 +1,41% 1,58% 5.424
06/02/2017 262,41 267,99 259,56 264,27 +1,85% 3,21% 3.352
03/02/2017 266,54 266,54 257,29 259,46 +0,66% 3,47% 19.596
02/02/2017 258,32 260,49 255,02 257,76 -0,24% 2,12% 6.204
01/02/2017 257,65 262,30 257,65 258,38 +0,12% 1,80% 5.530
31/01/2017 259,98 261,84 258,07 258,07 -1,28% 1,45% 4.019
30/01/2017 261,53 263,28 259,98 261,42 +0,28% 1,26% 4.166
27/01/2017 262,56 263,90 260,34 260,70 -0,90% 1,36% 15.854
26/01/2017 266,59 272,79 262,25 263,08 -0,66% 3,95% 3.070
25/01/2017 258,94 266,95 258,94 264,83 +2,32% 3,09% 4.315
24/01/2017 259,05 260,08 258,07 258,84 -0,08% 0,78% 3.615
23/01/2017 260,91 261,73 258,32 259,05 -1,22% 1,31% 3.379
20/01/2017 263,49 266,95 261,73 262,25 -0,47% 1,98% 4.483
19/01/2017 269,79 272,79 263,18 263,49 +0,20% 3,56% 11.594
18/01/2017 257,96 263,75 257,96 262,97 +2,39% 2,24% 5.660
17/01/2017 258,32 258,84 255,38 256,83 -0,58% 1,34% 12.341
16/01/2017 265,66 265,66 255,22 258,32 -0,36% 3,93% 6.728
13/01/2017 262,35 262,46 258,63 259,25 -1,16% 1,46% 5.307
12/01/2017 267,73 267,73 259,67 262,30 -0,18% 3,01% 4.838
11/01/2017 267,00 267,78 262,72 262,77 -0,80% 1,90% 4.023
10/01/2017 263,49 265,66 262,92 264,89 +0,55% 1,04% 12.472
09/01/2017 264,63 265,25 262,77 263,44 -1,12% 0,94% 14.965
06/01/2017 271,91 273,41 266,44 266,44 -2,40% 2,57% 5.937
05/01/2017 274,39 276,10 272,58 273,00 -0,51% 1,28% 2.654
04/01/2017 276,46 277,13 271,24 274,39 -0,80% 2,13% 5.884
03/01/2017 275,27 280,33 275,27 276,61 -0,02% 1,84% 5.261
02/01/2017 277,96 280,02 275,58 276,67 -0,02% 1,60% 2.432
30/12/2016 277,96 277,96 274,24 276,72 +0,15% 1,34% 3.226