🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 18 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2016 276,82 276,98 272,48 273,15 -1,66% 1,62% 7.483
04/10/2016 281,42 281,83 276,61 277,75 -0,48% 1,85% 4.697
03/10/2016 278,42 281,94 278,42 279,09 +0,24% 1,26% 12.035
30/09/2016 278,42 282,04 274,13 278,42 -0,39% 2,84% 9.074
29/09/2016 282,97 284,88 278,42 279,51 -0,93% 2,28% 7.182
28/09/2016 280,28 282,97 278,73 282,14 +1,11% 1,51% 13.430
27/09/2016 282,56 283,54 278,58 279,04 -0,07% 1,76% 13.921
26/09/2016 284,21 284,21 279,20 279,25 -1,96% 1,76% 7.292
23/09/2016 286,33 286,33 283,90 284,83 -0,72% 0,85% 5.805
22/09/2016 289,32 289,32 285,40 286,89 -0,48% 1,36% 7.780
21/09/2016 290,20 292,42 286,22 288,29 -0,66% 2,14% 4.931
20/09/2016 292,27 294,08 289,58 290,20 -0,23% 1,54% 6.826
19/09/2016 293,40 296,40 290,87 290,87 -0,78% 1,88% 5.263
16/09/2016 293,92 293,92 288,91 293,15 +0,28% 1,71% 5.446
15/09/2016 290,36 292,32 288,91 292,32 +0,43% 1,17% 5.956
14/09/2016 291,85 291,85 287,72 291,08 +0,45% 1,42% 2.413
13/09/2016 288,29 291,13 287,98 289,79 +0,68% 1,09% 1.974
12/09/2016 283,23 287,82 281,21 287,82 +0,92% 2,33% 3.626
09/09/2016 288,29 288,29 283,12 285,19 -1,32% 1,79% 12.029
08/09/2016 292,42 294,44 287,26 289,01 -1,20% 2,46% 10.187
07/09/2016 296,04 297,02 291,39 292,53 -1,19% 1,90% 7.619
06/09/2016 297,02 300,02 296,04 296,04 -1,07% 1,34% 3.637
05/09/2016 300,64 300,69 297,07 299,24 -0,43% 1,20% 4.693
02/09/2016 297,59 300,53 293,77 300,53 +1,13% 2,27% 5.471
01/09/2016 289,17 299,14 288,91 297,18 +3,81% 3,54% 5.907
31/08/2016 284,93 289,32 283,69 286,27 +0,36% 1,98% 4.846
30/08/2016 283,59 288,29 282,09 285,24 +1,49% 2,19% 7.772
29/08/2016 282,50 284,57 280,49 281,06 +0,26% 1,44% 1.426
26/08/2016 280,02 282,97 277,96 280,33 -0,13% 1,79% 4.472
25/08/2016 282,30 284,52 280,18 280,70 -1,50% 1,54% 3.438