🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2016 274,86 278,27 272,48 276,30 +0,64% 2,11% 2.526
28/12/2016 275,17 276,92 272,38 274,55 +0,25% 1,65% 4.176
27/12/2016 269,48 274,34 269,48 273,88 +1,11% 1,80% 1.944
23/12/2016 266,44 271,91 265,92 270,88 +1,67% 2,25% 3.323
22/12/2016 268,66 270,26 264,37 266,44 -0,42% 2,19% 6.067
21/12/2016 264,78 269,02 264,78 267,57 +0,43% 1,60% 3.830
20/12/2016 267,52 267,52 264,73 266,44 +0,08% 1,04% 3.565
19/12/2016 260,44 267,16 260,44 266,23 +1,50% 2,58% 6.539
16/12/2016 264,47 265,09 259,98 262,30 -0,67% 1,93% 8.150
15/12/2016 255,48 265,71 254,91 264,06 +4,05% 4,23% 14.161
14/12/2016 255,59 255,90 252,49 253,78 -1,17% 1,33% 8.566
13/12/2016 251,25 259,82 248,09 256,77 +2,88% 4,67% 23.900
12/12/2016 249,23 250,06 246,34 249,59 +0,15% 1,49% 16.261
09/12/2016 243,34 250,52 243,08 249,23 +2,42% 3,06% 12.736
08/12/2016 243,55 245,92 241,38 243,34 +0,19% 1,87% 9.689
07/12/2016 242,82 249,59 242,15 242,88 -2,99% 3,06% 24.630
06/12/2016 250,01 250,94 246,29 250,37 +0,71% 1,86% 8.332
05/12/2016 245,67 250,78 243,91 248,61 +1,86% 2,80% 6.089
02/12/2016 249,70 249,95 244,06 244,06 -2,56% 2,36% 8.862
01/12/2016 254,66 254,66 246,23 250,47 -1,06% 3,31% 7.847
30/11/2016 251,45 253,21 250,68 253,16 +0,82% 1,01% 13.782
29/11/2016 252,12 252,49 249,90 251,09 -0,25% 1,02% 11.336
28/11/2016 254,29 254,29 249,39 251,71 -1,18% 1,93% 10.630
25/11/2016 256,62 257,29 253,16 254,71 -0,92% 1,61% 10.974
24/11/2016 256,98 258,43 256,41 257,08 +0,04% 0,78% 11.446
23/11/2016 262,87 263,85 253,31 256,98 -2,24% 4,01% 12.110
22/11/2016 262,46 267,31 262,46 262,87 +0,02% 1,85% 4.386
21/11/2016 265,09 266,23 259,72 262,82 -0,74% 2,46% 5.862
18/11/2016 264,21 267,57 263,08 264,78 +1,03% 1,70% 3.978
17/11/2016 258,94 263,08 258,69 262,10 +1,87% 1,70% 5.084