🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2017 327,56 331,17 326,37 327,30 +0,32% 1,47% 13.785
19/06/2017 332,72 334,32 326,26 326,26 -1,64% 2,42% 8.622
16/06/2017 328,95 332,72 328,90 331,69 +0,88% 1,16% 7.694
15/06/2017 325,33 328,90 323,94 328,80 +1,24% 1,52% 7.762
14/06/2017 329,00 329,62 323,58 324,77 +0,74% 1,84% 5.089
13/06/2017 311,28 324,46 311,28 322,39 +2,46% 4,23% 7.968
12/06/2017 319,60 319,60 310,56 314,64 -1,88% 2,83% 7.139
09/06/2017 321,41 321,92 316,19 320,68 -0,19% 1,78% 5.285
08/06/2017 323,53 323,53 319,75 321,30 -0,24% 1,17% 2.422
07/06/2017 325,13 325,49 320,99 322,08 -1,13% 1,38% 4.448
06/06/2017 324,97 325,95 323,63 325,75 +0,24% 0,72% 9.422
05/06/2017 328,33 329,42 323,22 324,97 -0,63% 1,89% 6.377
02/06/2017 325,49 327,56 324,51 327,04 +0,48% 0,94% 3.764
01/06/2017 322,96 326,37 322,96 325,49 +0,69% 1,06% 2.549
31/05/2017 322,39 324,97 321,41 323,27 +0,24% 1,11% 5.756
30/05/2017 322,18 324,09 320,32 322,49 +0,03% 1,17% 5.896
29/05/2017 326,11 327,56 322,03 322,39 -0,84% 1,70% 4.748
26/05/2017 322,34 327,04 322,34 325,13 +0,67% 1,46% 2.919
25/05/2017 324,25 325,54 321,92 322,96 -0,37% 1,12% 1.796
24/05/2017 322,39 324,87 319,34 324,15 +0,85% 1,71% 9.733
23/05/2017 318,62 322,85 316,96 321,41 +0,73% 1,85% 6.318
22/05/2017 322,34 323,47 318,46 319,08 -0,34% 1,55% 4.703
19/05/2017 316,09 320,94 315,57 320,17 +1,29% 1,70% 7.055
18/05/2017 317,74 318,05 311,90 316,09 -0,65% 1,93% 7.906
17/05/2017 317,58 320,32 314,28 318,15 -0,68% 1,90% 10.289
16/05/2017 321,77 323,22 319,86 320,32 -0,32% 1,04% 6.024
15/05/2017 326,32 326,32 320,84 321,36 -0,99% 1,68% 4.665
12/05/2017 324,35 325,49 321,51 324,56 +0,10% 1,23% 4.067
11/05/2017 330,86 331,17 323,58 324,25 -1,94% 2,30% 6.429
10/05/2017 326,78 330,66 326,78 330,66 +1,03% 1,19% 7.208