🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2017 292,47 294,49 291,49 293,87 +0,78% 1,02% 5.103
22/03/2017 284,88 301,36 282,56 291,60 +1,90% 6,60% 13.998
21/03/2017 283,12 286,27 281,47 286,17 +1,00% 1,70% 8.778
20/03/2017 281,16 286,22 279,35 283,33 -0,24% 2,44% 7.818
17/03/2017 278,99 284,16 274,96 284,00 +2,36% 3,30% 7.766
16/03/2017 281,78 281,78 275,43 277,44 +0,36% 2,26% 1.629
15/03/2017 275,43 279,09 275,43 276,46 -0,21% 1,33% 2.867
14/03/2017 279,15 281,83 275,37 277,03 -0,94% 2,31% 4.687
13/03/2017 280,18 282,14 278,01 279,66 -0,33% 1,48% 2.306
10/03/2017 281,32 282,87 279,09 280,59 -0,17% 1,34% 3.858
09/03/2017 281,11 284,00 279,82 281,06 +0,18% 1,49% 4.263
08/03/2017 280,02 281,99 279,61 280,54 +0,11% 0,85% 3.070
07/03/2017 281,83 281,83 278,63 280,23 +0,07% 1,14% 3.008
06/03/2017 283,18 283,18 278,73 280,02 -0,57% 1,57% 3.032
03/03/2017 281,99 282,04 279,35 281,63 +0,39% 0,95% 3.595
02/03/2017 279,61 281,32 278,06 280,54 +0,56% 1,16% 4.221
01/03/2017 283,12 284,47 277,85 278,99 -0,94% 2,34% 30.576
28/02/2017 281,88 284,93 278,37 281,63 -0,11% 2,33% 9.371
27/02/2017 281,11 283,12 278,42 281,94 +1,15% 1,67% 12.055
24/02/2017 283,28 283,33 278,01 278,73 -1,64% 1,88% 8.255
23/02/2017 278,99 285,81 275,68 283,38 +3,32% 3,63% 21.655
22/02/2017 268,35 280,80 267,88 274,29 +4,08% 4,81% 21.049
21/02/2017 262,82 266,85 259,15 263,54 +0,28% 2,93% 4.430
20/02/2017 262,10 263,34 259,00 262,82 +0,93% 1,66% 4.427
17/02/2017 256,77 260,44 256,77 260,39 +1,12% 1,43% 3.974
16/02/2017 258,53 258,94 257,34 257,50 -0,50% 0,62% 4.850
15/02/2017 259,87 259,98 257,96 258,79 +0,30% 0,78% 3.985
14/02/2017 258,43 259,72 257,14 258,01 -0,12% 1,00% 4.048
13/02/2017 258,84 261,73 257,96 258,32 -0,44% 1,46% 7.519
10/02/2017 261,42 263,70 258,32 259,46 -1,34% 2,06% 12.556