🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 18 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2016 254,50 257,65 253,98 257,29 +1,69% 1,44% 4.398
15/11/2016 253,05 254,50 251,40 253,00 +0,51% 1,22% 6.617
14/11/2016 254,19 255,22 249,95 251,71 -0,41% 2,07% 5.414
11/11/2016 258,63 258,63 251,09 252,74 -1,23% 2,92% 3.182
10/11/2016 263,39 263,65 255,90 255,90 -2,06% 2,94% 9.190
09/11/2016 254,09 264,27 250,52 261,27 +0,82% 5,41% 15.403
08/11/2016 252,02 259,36 250,68 259,15 +3,27% 3,44% 11.316
07/11/2016 251,97 253,67 249,39 250,94 -0,10% 1,70% 5.829
04/11/2016 252,64 253,05 248,51 251,19 -0,25% 1,80% 5.843
03/11/2016 248,61 255,07 248,20 251,81 +1,46% 2,76% 24.898
02/11/2016 249,70 250,42 247,68 248,20 -1,21% 1,10% 6.324
01/11/2016 258,74 258,74 251,09 251,25 -2,90% 2,96% 6.350
31/10/2016 257,60 258,74 254,29 258,74 +1,34% 1,72% 7.587
28/10/2016 255,33 256,05 252,64 255,33 +0,28% 1,34% 5.016
27/10/2016 257,19 257,91 254,24 254,60 -0,71% 1,43% 5.734
26/10/2016 256,67 258,84 255,48 256,41 -0,62% 1,31% 4.103
25/10/2016 259,56 259,56 255,74 258,01 -0,34% 1,47% 7.228
24/10/2016 262,46 262,66 258,17 258,89 -0,79% 1,71% 5.097
21/10/2016 257,29 261,84 255,02 260,96 +3,08% 2,65% 17.447
20/10/2016 263,49 263,49 247,99 253,16 -5,37% 5,88% 42.767
19/10/2016 269,64 269,64 267,11 267,52 -0,42% 0,94% 12.072
18/10/2016 268,66 271,19 267,78 268,66 -0,10% 1,27% 18.846
17/10/2016 272,89 272,89 267,68 268,92 -0,97% 1,91% 6.127
14/10/2016 273,41 275,94 271,55 271,55 -0,98% 1,61% 5.570
13/10/2016 272,79 274,24 269,64 274,24 +0,47% 1,69% 13.093
12/10/2016 269,59 274,75 268,81 272,95 +1,27% 2,20% 9.047
11/10/2016 268,81 271,29 268,66 269,54 -0,25% 0,98% 7.091
10/10/2016 273,82 273,82 267,93 270,21 -1,19% 2,15% 10.866
07/10/2016 272,27 273,46 269,85 273,46 +0,44% 1,33% 4.853
06/10/2016 272,79 275,01 271,09 272,27 -0,32% 1,44% 7.361