🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 22 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2017 326,06 327,30 324,77 327,30 +0,78% 0,78% 4.249
08/05/2017 322,60 325,39 322,18 324,77 +0,75% 0,99% 4.977
05/05/2017 320,22 322,34 317,38 322,34 +0,82% 1,55% 8.716
04/05/2017 315,72 320,06 311,23 319,70 +1,43% 2,80% 6.951
03/05/2017 317,79 317,79 314,12 315,21 -0,44% 1,15% 5.155
02/05/2017 313,40 317,74 313,04 316,60 +0,64% 1,50% 9.213
28/04/2017 311,28 314,64 308,80 314,59 +0,46% 1,88% 8.578
27/04/2017 304,72 313,14 303,38 313,14 +2,68% 3,20% 9.852
26/04/2017 304,82 305,24 301,83 304,98 +0,29% 1,12% 11.673
25/04/2017 302,24 305,24 294,59 304,10 -0,71% 3,52% 15.101
24/04/2017 311,23 311,23 302,91 306,27 +2,60% 2,67% 19.141
21/04/2017 300,48 300,59 298,52 298,52 -0,79% 0,69% 5.067
20/04/2017 300,07 303,12 299,91 300,90 +0,00% 1,07% 9.317
19/04/2017 298,62 302,29 297,80 300,90 +0,62% 1,51% 6.078
18/04/2017 299,55 303,69 298,93 299,04 -0,79% 1,59% 11.018
13/04/2017 303,79 304,31 299,45 301,41 -0,78% 1,60% 7.280
12/04/2017 304,56 306,53 303,74 303,79 -0,22% 0,92% 6.271
11/04/2017 307,41 307,41 303,53 304,46 -1,55% 1,26% 5.775
10/04/2017 305,86 309,27 304,36 309,27 +0,35% 1,60% 5.599
07/04/2017 308,65 309,89 306,22 308,18 -0,02% 1,19% 2.643
06/04/2017 308,90 313,45 307,15 308,23 +0,25% 2,04% 17.354
05/04/2017 305,70 308,44 303,53 307,46 +1,22% 1,61% 12.591
04/04/2017 302,50 304,10 300,12 303,74 +0,24% 1,32% 4.854
03/04/2017 303,58 306,73 302,08 303,01 +0,43% 1,53% 5.504
31/03/2017 301,41 303,58 300,33 301,72 +0,10% 1,08% 5.025
30/03/2017 302,76 302,76 299,71 301,41 -0,43% 1,01% 3.137
29/03/2017 299,66 302,70 298,98 302,70 +1,02% 1,24% 3.330
28/03/2017 299,66 300,48 298,88 299,66 +0,03% 0,53% 8.762
27/03/2017 298,11 300,53 298,11 299,55 -0,03% 0,81% 17.025
24/03/2017 302,76 304,10 297,80 299,66 +1,97% 2,08% 20.922