🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2017 353,18 356,33 352,30 354,68 +0,07% 1,14% 7.440
31/07/2017 358,92 359,85 354,42 354,42 -0,71% 1,51% 9.249
28/07/2017 356,33 358,55 352,82 356,95 +0,28% 1,61% 14.574
27/07/2017 353,39 356,80 351,58 355,97 +1,32% 1,48% 19.777
26/07/2017 351,63 360,57 348,89 351,32 +2,22% 3,32% 22.521
25/07/2017 343,57 346,83 342,54 343,67 +0,06% 1,25% 3.506
24/07/2017 344,71 348,43 341,50 343,47 -0,23% 2,01% 4.588
21/07/2017 348,84 351,11 343,11 344,24 -1,30% 2,30% 7.791
20/07/2017 350,29 350,60 347,70 348,79 -0,13% 0,83% 4.039
19/07/2017 349,46 350,29 347,08 349,25 +0,27% 0,92% 3.265
18/07/2017 349,56 351,68 347,55 348,32 -0,53% 1,18% 6.018
17/07/2017 350,80 351,06 348,38 350,18 -0,01% 0,77% 6.557
14/07/2017 350,24 354,21 347,39 350,24 +0,55% 1,95% 4.492
13/07/2017 351,48 351,48 348,07 348,32 -0,35% 0,97% 12.538
12/07/2017 353,90 354,37 345,69 349,56 -0,53% 2,45% 6.763
11/07/2017 349,67 354,42 349,67 351,42 +0,80% 1,36% 5.270
10/07/2017 346,05 349,51 343,31 348,63 +1,52% 1,79% 9.491
07/07/2017 340,99 344,40 339,39 343,42 +0,42% 1,47% 12.363
06/07/2017 339,70 342,69 334,37 341,97 +2,46% 2,45% 20.020
05/07/2017 324,04 334,63 319,96 333,75 +2,87% 4,53% 17.824
04/07/2017 312,83 327,04 310,92 324,46 +3,53% 5,15% 10.817
03/07/2017 309,99 317,84 309,58 313,40 +1,10% 2,67% 11.211
30/06/2017 309,16 311,64 309,01 309,99 +0,00% 0,85% 8.208
29/06/2017 314,95 314,95 309,47 309,99 -1,14% 1,74% 10.625
28/06/2017 317,89 318,41 309,99 313,55 -2,11% 2,65% 3.514
27/06/2017 324,40 324,40 318,67 320,32 -0,86% 1,77% 3.341
26/06/2017 324,46 327,87 323,11 323,11 +0,39% 1,46% 6.304
23/06/2017 321,61 324,71 317,89 321,87 +0,35% 2,12% 10.859
22/06/2017 321,77 322,85 318,26 320,74 -0,32% 1,43% 8.771
21/06/2017 325,54 325,75 320,74 321,77 -1,69% 1,54% 7.801