🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2017 357,21 357,31 354,89 355,71 -0,20% 0,68% 3.162
11/09/2017 356,80 358,24 355,40 356,44 +0,28% 0,80% 3.281
08/09/2017 361,60 361,60 354,37 355,45 -1,43% 2,00% 6.911
07/09/2017 354,94 362,64 353,39 360,62 +4,27% 2,61% 16.398
06/09/2017 346,15 347,19 343,98 345,84 -0,09% 0,93% 5.597
05/09/2017 344,91 348,01 342,54 346,15 +1,30% 1,59% 7.785
04/09/2017 347,03 348,53 341,71 341,71 -1,97% 1,97% 3.985
01/09/2017 349,25 351,27 348,12 348,58 -0,19% 0,90% 4.695
31/08/2017 344,45 349,25 344,45 349,25 +1,15% 1,39% 12.375
30/08/2017 343,88 346,93 343,05 345,28 +0,65% 1,13% 2.974
29/08/2017 347,60 347,65 343,05 343,05 -1,48% 1,32% 3.825
28/08/2017 348,84 349,77 346,77 348,22 -0,30% 0,86% 2.584
25/08/2017 349,00 349,93 344,60 349,25 +0,78% 1,52% 6.116
24/08/2017 352,25 353,39 345,90 346,57 -1,84% 2,13% 6.890
23/08/2017 352,87 354,73 352,35 353,08 -0,96% 0,67% 4.620
22/08/2017 355,45 357,52 354,27 356,49 +0,50% 0,92% 6.358
21/08/2017 358,97 359,33 353,49 354,73 -1,32% 1,63% 4.059
18/08/2017 358,19 361,55 354,58 359,48 +0,22% 1,95% 2.935
17/08/2017 361,65 361,65 358,35 358,71 -0,46% 0,91% 3.240
16/08/2017 361,09 361,55 359,90 360,36 -0,06% 0,46% 1.954
15/08/2017 361,65 361,65 358,86 360,57 -0,29% 0,77% 2.729
14/08/2017 360,10 361,65 356,64 361,60 +1,27% 1,39% 9.432
11/08/2017 359,64 359,64 353,90 357,06 -0,92% 1,59% 6.769
10/08/2017 366,30 366,30 358,71 360,36 -1,41% 2,07% 29.530
09/08/2017 369,92 369,92 363,46 365,53 -0,94% 1,75% 5.509
08/08/2017 371,21 371,21 364,55 368,99 +0,88% 1,80% 5.196
07/08/2017 371,37 371,42 361,55 365,79 +0,75% 2,66% 4.829
04/08/2017 357,42 363,05 353,90 363,05 +1,72% 2,56% 12.573
03/08/2017 353,39 357,21 350,70 356,90 +1,16% 1,84% 18.301
02/08/2017 354,42 356,64 351,58 352,82 -0,52% 1,43% 6.287