🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2017 422,05 427,63 418,69 418,95 -0,26% 2,12% 10.841
23/10/2017 419,73 425,56 418,49 420,04 +0,35% 1,69% 6.332
20/10/2017 413,89 420,86 413,89 418,59 +1,30% 1,69% 6.172
19/10/2017 422,31 423,65 412,49 413,22 -1,97% 2,64% 12.877
18/10/2017 414,35 425,82 409,19 421,53 +2,95% 4,01% 9.637
17/10/2017 408,15 411,20 405,78 409,44 +0,32% 1,33% 3.085
16/10/2017 413,84 414,61 406,34 408,15 -1,81% 2,00% 7.432
13/10/2017 414,35 415,90 411,77 415,70 +0,45% 1,00% 5.566
12/10/2017 415,90 417,04 413,32 413,84 -0,12% 0,89% 1.961
11/10/2017 413,53 416,88 413,32 414,35 +0,31% 0,86% 6.426
10/10/2017 415,59 420,50 412,60 413,06 -0,31% 1,90% 6.278
09/10/2017 416,83 416,83 413,32 414,35 -0,20% 0,84% 3.858
06/10/2017 416,94 417,35 413,11 415,18 -0,06% 1,02% 10.572
05/10/2017 413,32 415,54 405,98 415,44 +0,89% 2,31% 10.161
04/10/2017 413,32 414,97 400,56 411,77 +3,25% 3,49% 23.213
03/10/2017 386,04 417,14 381,29 398,80 +4,91% 9,29% 19.428
02/10/2017 373,33 382,32 373,33 380,15 +2,59% 2,41% 7.551
29/09/2017 367,85 370,59 365,74 370,54 +0,74% 1,32% 15.861
28/09/2017 370,18 370,28 365,06 367,80 +0,07% 1,41% 6.027
27/09/2017 366,92 367,65 362,89 367,54 +0,68% 1,30% 4.416
26/09/2017 369,46 370,18 362,89 365,06 -1,19% 1,97% 4.619
25/09/2017 362,79 369,46 362,48 369,46 +1,69% 1,92% 6.679
22/09/2017 364,75 368,01 362,74 363,31 -0,13% 1,44% 4.059
21/09/2017 366,30 366,30 357,31 363,77 -0,14% 2,45% 3.792
20/09/2017 366,82 366,82 361,86 364,29 -0,83% 1,35% 3.166
19/09/2017 366,61 368,89 365,99 367,34 +0,27% 0,79% 3.458
18/09/2017 366,82 368,89 362,07 366,36 +0,11% 1,86% 7.201
15/09/2017 354,78 366,82 354,78 365,94 +3,30% 3,39% 16.401
14/09/2017 352,66 358,04 352,66 354,27 -0,44% 1,52% 5.258
13/09/2017 356,49 356,49 353,13 355,82 +0,03% 0,94% 5.620