🇫🇷 WLN.PA — Worldline SA
Tecnología MantenerPrecio actual
10,73 EUR
Máx. histórico
876,65
1926 días
Split 1:40 del 15/06/2026
Caída desde máximo
-98,78%
Rango 52 semanas
9,05 – 24,70
Variación hoy
+7,22%
Cierre anterior
10,00
Rango de hoy
9,75 – 10,71
Volumen hoy
747.708
Peor caída histórica
-98,92%
26/07/2021 → 23/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,26%
- Nombre completo
- Worldline SA
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 14.528
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 EUR (puede no estar actualizado)
- Primera cotización
- 27/06/2014
- Precio actualizado
- hace 1 día
Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.
| Fecha | Ratio |
|---|---|
| 15/06/2026 | 1:40 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2017 | 432,23 | 432,43 | 424,43 | 425,00 | -1,32% | 1,85% | 4.543 |
| 04/12/2017 | 431,76 | 433,36 | 427,68 | 430,68 | +0,86% | 1,32% | 5.264 |
| 01/12/2017 | 430,83 | 432,23 | 427,01 | 427,01 | -0,13% | 1,21% | 4.944 |
| 30/11/2017 | 431,40 | 432,43 | 423,81 | 427,58 | -1,28% | 2,00% | 20.810 |
| 29/11/2017 | 444,37 | 445,82 | 430,99 | 433,11 | -2,51% | 3,34% | 5.956 |
| 28/11/2017 | 443,70 | 454,60 | 443,44 | 444,27 | -0,23% | 2,52% | 8.448 |
| 27/11/2017 | 446,02 | 446,75 | 443,65 | 445,30 | -0,01% | 0,70% | 2.137 |
| 24/11/2017 | 445,30 | 445,82 | 440,55 | 445,35 | +0,23% | 1,18% | 3.793 |
| 23/11/2017 | 446,38 | 446,38 | 442,30 | 444,32 | -0,77% | 0,91% | 3.891 |
| 22/11/2017 | 454,65 | 455,68 | 446,64 | 447,78 | -1,49% | 1,99% | 3.613 |
| 21/11/2017 | 453,20 | 454,65 | 449,12 | 454,55 | +0,11% | 1,22% | 5.810 |
| 20/11/2017 | 446,38 | 457,03 | 444,01 | 454,03 | +1,98% | 2,92% | 8.606 |
| 17/11/2017 | 436,72 | 446,59 | 434,19 | 445,20 | +2,42% | 2,84% | 8.855 |
| 16/11/2017 | 425,93 | 435,07 | 425,20 | 434,66 | +2,05% | 2,32% | 12.866 |
| 15/11/2017 | 429,70 | 429,70 | 420,81 | 425,93 | -0,88% | 2,07% | 4.992 |
| 14/11/2017 | 421,22 | 430,47 | 420,71 | 429,70 | +1,96% | 2,32% | 4.728 |
| 13/11/2017 | 422,05 | 422,46 | 413,47 | 421,43 | -0,11% | 2,13% | 6.423 |
| 10/11/2017 | 422,26 | 424,48 | 418,49 | 421,90 | -0,66% | 1,42% | 4.695 |
| 09/11/2017 | 431,87 | 431,87 | 424,43 | 424,69 | -1,51% | 1,72% | 5.892 |
| 08/11/2017 | 428,87 | 433,42 | 422,57 | 431,19 | +0,22% | 2,53% | 8.531 |
| 07/11/2017 | 427,37 | 433,93 | 425,10 | 430,26 | +1,07% | 2,07% | 7.526 |
| 06/11/2017 | 427,32 | 427,89 | 423,45 | 425,72 | -0,02% | 1,04% | 4.847 |
| 03/11/2017 | 414,61 | 426,29 | 413,01 | 425,82 | +2,96% | 3,20% | 5.132 |
| 02/11/2017 | 418,49 | 422,57 | 411,20 | 413,58 | -3,80% | 2,72% | 8.716 |
| 01/11/2017 | 433,98 | 433,98 | 428,77 | 429,90 | -0,93% | 1,20% | 4.342 |
| 31/10/2017 | 429,64 | 433,98 | 424,32 | 433,93 | +1,00% | 2,25% | 7.352 |
| 30/10/2017 | 433,36 | 434,19 | 428,40 | 429,64 | -0,29% | 1,34% | 5.397 |
| 27/10/2017 | 434,40 | 435,53 | 429,85 | 430,88 | -0,05% | 1,31% | 8.337 |
| 26/10/2017 | 414,97 | 431,40 | 414,97 | 431,09 | +3,63% | 3,96% | 11.013 |
| 25/10/2017 | 415,54 | 419,05 | 415,08 | 416,01 | -0,70% | 0,96% | 4.425 |