🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

11,43 EUR

Máx. histórico

876,65

1928 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,70%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+4,19%

Cierre anterior

10,97

Rango de hoy

11,15 – 11,95

Volumen hoy

669.447

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 9 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2018 480,07 480,28 470,15 476,35 -0,13% 2,11% 5.142
22/01/2018 472,22 476,97 467,88 476,97 +1,36% 1,93% 8.544
19/01/2018 459,61 472,42 455,06 470,56 +3,03% 3,78% 11.372
18/01/2018 451,34 456,72 448,24 456,72 +1,52% 1,88% 6.355
17/01/2018 450,72 452,58 442,87 449,90 +1,73% 2,15% 6.111
16/01/2018 446,80 447,62 438,74 442,25 -1,02% 1,99% 4.575
15/01/2018 439,15 446,80 438,32 446,80 +2,08% 1,93% 7.863
12/01/2018 440,39 441,63 437,08 437,70 -0,56% 1,03% 4.147
11/01/2018 442,04 443,08 438,53 440,18 -0,05% 1,03% 6.067
10/01/2018 441,63 444,32 439,56 440,39 -0,28% 1,08% 6.006
09/01/2018 439,56 444,94 439,15 441,63 +0,90% 1,32% 5.210
08/01/2018 431,09 438,12 430,88 437,70 +1,39% 1,68% 7.151
05/01/2018 434,40 434,40 427,78 431,71 -0,48% 1,52% 4.099
04/01/2018 426,34 437,91 426,34 433,78 +2,04% 2,71% 6.355
03/01/2018 418,90 426,13 418,49 425,10 +1,23% 1,83% 4.297
02/01/2018 424,27 424,27 418,07 419,93 -0,07% 1,46% 4.845
29/12/2017 418,49 421,64 417,35 420,24 +0,15% 1,02% 5.299
28/12/2017 422,36 422,36 414,66 419,62 -0,22% 1,82% 6.417
27/12/2017 411,46 421,17 411,41 420,55 +1,58% 2,37% 5.266
22/12/2017 412,75 416,26 409,24 413,99 -0,24% 1,70% 4.517
21/12/2017 412,85 419,47 409,81 414,97 +0,24% 2,34% 7.797
20/12/2017 425,20 425,20 412,49 413,99 -2,32% 2,99% 7.943
19/12/2017 421,59 427,58 409,86 423,81 +0,53% 4,20% 19.892
18/12/2017 464,88 464,98 414,15 421,59 +7,37% 10,94% 41.000
15/12/2017 405,10 406,55 391,26 392,65 -2,68% 3,78% 14.286
14/12/2017 394,20 404,12 393,89 403,45 +2,76% 2,60% 15.564
13/12/2017 395,24 398,85 371,11 392,60 -0,58% 7,02% 71.773
12/12/2017 419,67 419,67 392,81 394,87 -6,47% 6,40% 21.955
11/12/2017 423,65 427,73 420,86 422,21 -0,34% 1,62% 3.698
08/12/2017 424,27 424,79 422,21 423,65 +0,44% 0,61% 4.740