🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,97 EUR

Máx. histórico

876,65

1927 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,75%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+2,31%

Cierre anterior

10,73

Rango de hoy

10,54 – 11,26

Volumen hoy

623.991

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 7 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2018 543,51 549,20 539,90 547,65 +1,44% 1,71% 5.078
22/08/2018 531,11 540,93 528,53 539,90 +2,25% 2,33% 4.199
21/08/2018 534,73 539,90 526,98 528,01 -1,26% 2,42% 6.212
20/08/2018 520,78 539,38 520,78 534,73 +2,68% 3,57% 6.416
17/08/2018 523,88 523,88 518,72 520,78 +0,00% 0,99% 2.230
16/08/2018 517,68 521,30 515,82 520,78 +0,60% 1,06% 4.726
15/08/2018 524,91 525,43 515,62 517,68 -0,69% 1,87% 5.103
14/08/2018 520,27 525,95 520,27 521,30 +0,20% 1,09% 4.498
13/08/2018 512,72 522,85 512,72 520,27 +0,40% 1,98% 2.551
10/08/2018 517,17 520,78 511,48 518,20 -0,59% 1,80% 4.595
09/08/2018 508,80 522,33 506,94 521,30 +2,33% 3,03% 7.624
08/08/2018 517,17 519,75 507,76 509,42 -1,50% 2,32% 7.554
07/08/2018 522,33 525,95 517,17 517,17 -0,69% 1,68% 6.218
06/08/2018 516,65 521,30 511,90 520,78 +1,12% 1,82% 5.149
03/08/2018 516,24 519,23 512,52 515,00 -0,20% 1,30% 5.258
02/08/2018 517,68 525,95 515,20 516,03 -0,42% 2,08% 4.559
01/08/2018 517,17 522,85 511,48 518,20 -1,67% 2,20% 4.889
31/07/2018 533,70 533,70 523,36 526,98 -0,97% 1,94% 4.437
30/07/2018 542,48 542,48 528,53 532,15 -2,28% 2,57% 6.572
27/07/2018 546,61 550,75 543,51 544,55 -0,85% 1,32% 6.916
26/07/2018 555,40 559,01 547,65 549,20 -0,28% 2,05% 6.318
25/07/2018 547,13 552,30 543,00 550,75 +0,57% 1,70% 7.889
24/07/2018 555,40 555,40 540,41 547,65 +0,00% 2,70% 7.839
23/07/2018 552,81 563,15 541,45 547,65 +3,72% 3,93% 14.975
20/07/2018 540,41 541,96 524,91 528,01 -1,06% 3,15% 7.559
19/07/2018 537,31 542,48 532,15 533,70 -1,24% 1,92% 3.339
18/07/2018 555,91 560,56 538,86 540,41 -1,69% 3,90% 5.990
17/07/2018 547,13 551,78 541,96 549,71 +0,95% 1,79% 5.188
16/07/2018 537,83 547,65 537,31 544,55 +1,05% 1,92% 4.993
13/07/2018 526,98 552,81 526,98 538,86 +3,06% 4,90% 7.644