🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,97 EUR

Máx. histórico

876,65

1927 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,75%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+2,31%

Cierre anterior

10,73

Rango de hoy

10,54 – 11,26

Volumen hoy

623.991

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2018 490,61 491,23 475,32 480,07 -1,36% 3,24% 5.673
14/11/2018 494,74 495,57 482,55 486,68 -1,79% 2,63% 6.938
13/11/2018 487,10 497,84 485,44 495,57 +1,83% 2,55% 7.540
12/11/2018 500,12 500,12 485,86 486,68 -2,00% 2,85% 7.213
09/11/2018 506,73 509,00 495,78 496,60 -2,12% 2,61% 10.030
08/11/2018 501,36 512,31 501,15 507,35 +1,32% 2,23% 11.560
07/11/2018 494,95 504,66 490,61 500,74 +1,81% 2,84% 9.314
06/11/2018 487,30 495,36 487,30 491,85 +0,80% 1,65% 5.604
05/11/2018 489,58 494,95 486,68 487,92 -1,01% 1,69% 8.180
02/11/2018 488,96 498,26 487,72 492,88 +1,36% 2,16% 9.661
01/11/2018 478,42 489,37 478,42 486,27 +1,20% 2,29% 6.469
31/10/2018 469,53 486,48 463,54 480,48 +3,33% 4,89% 15.558
30/10/2018 486,48 487,72 464,16 464,98 -3,72% 4,84% 12.276
29/10/2018 485,65 493,50 470,56 482,96 +0,82% 4,72% 14.671
26/10/2018 483,38 486,06 462,50 479,04 -0,30% 4,87% 25.903
25/10/2018 454,65 481,93 450,93 480,48 +5,25% 6,82% 11.553
24/10/2018 464,98 469,74 444,32 456,51 -2,00% 5,47% 22.239
23/10/2018 460,64 474,08 439,36 465,81 +1,12% 7,54% 26.988
22/10/2018 461,26 471,80 457,75 460,64 +0,18% 3,05% 6.377
19/10/2018 468,08 468,08 456,51 459,82 -1,33% 2,47% 9.435
18/10/2018 473,87 480,28 463,95 466,02 -0,79% 3,45% 12.670
17/10/2018 475,32 486,27 463,33 469,74 -0,09% 4,83% 12.800
16/10/2018 452,17 474,70 447,83 470,15 +4,50% 5,94% 18.849
15/10/2018 460,85 460,85 443,28 449,90 -1,36% 3,81% 27.927
12/10/2018 467,26 472,63 455,48 456,10 -1,30% 3,67% 22.747
11/10/2018 455,06 469,12 451,55 462,09 -0,36% 3,86% 13.790
10/10/2018 480,48 480,48 463,74 463,74 -3,48% 3,48% 12.187
09/10/2018 484,82 490,61 468,08 480,48 -0,26% 4,65% 21.447
08/10/2018 509,42 509,42 480,69 481,72 -5,63% 5,64% 16.304
05/10/2018 514,58 524,91 504,46 510,45 -0,80% 3,98% 13.187