🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,97 EUR

Máx. histórico

876,65

1927 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,75%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+2,31%

Cierre anterior

10,73

Rango de hoy

10,54 – 11,26

Volumen hoy

623.991

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2018 511,69 524,40 507,35 522,85 +2,64% 3,33% 5.199
11/07/2018 511,28 513,14 504,04 509,42 -1,32% 1,78% 5.057
10/07/2018 521,81 523,88 512,10 516,24 -1,17% 2,26% 7.309
09/07/2018 517,17 524,91 516,65 522,33 +1,14% 1,60% 4.627
06/07/2018 513,14 517,68 510,04 516,44 +0,60% 1,49% 5.199
05/07/2018 497,64 516,44 497,64 513,34 +2,81% 3,78% 6.761
04/07/2018 509,62 509,62 497,02 499,29 -2,23% 2,47% 4.290
03/07/2018 503,84 512,72 500,94 510,66 +1,69% 2,34% 6.904
02/07/2018 499,91 506,11 493,09 502,18 +0,16% 2,60% 7.774
29/06/2018 517,68 518,20 501,36 501,36 -1,74% 3,25% 5.698
28/06/2018 509,62 514,38 503,01 510,24 +0,20% 2,23% 9.563
27/06/2018 503,22 513,55 501,36 509,21 +1,19% 2,42% 8.904
26/06/2018 513,34 522,33 502,39 503,22 -1,77% 3,88% 10.452
25/06/2018 537,31 537,31 510,04 512,31 -6,10% 5,08% 11.446
22/06/2018 538,86 545,58 536,28 545,58 +1,64% 1,73% 5.846
21/06/2018 546,10 550,23 531,63 536,80 -0,76% 3,41% 10.666
20/06/2018 562,63 562,63 537,83 540,93 -2,79% 4,41% 10.565
19/06/2018 549,20 557,46 538,35 556,43 +0,94% 3,48% 10.609
18/06/2018 567,80 569,35 550,75 551,26 -3,00% 3,28% 12.292
15/06/2018 551,26 569,86 551,26 568,31 +3,38% 3,37% 35.491
14/06/2018 530,08 551,26 529,05 549,71 +4,01% 4,19% 13.837
13/06/2018 520,27 537,31 518,72 528,53 +0,79% 3,57% 14.081
12/06/2018 521,30 527,50 518,72 524,40 +0,79% 1,68% 5.495
11/06/2018 518,20 535,25 518,20 520,27 +0,20% 3,29% 6.879
08/06/2018 515,62 520,27 510,45 519,23 +0,78% 1,90% 4.983
07/06/2018 526,98 529,05 513,14 515,20 -1,36% 3,02% 6.086
06/06/2018 521,30 531,63 520,27 522,33 +0,40% 2,18% 7.995
05/06/2018 518,72 526,98 518,72 520,27 +0,78% 1,59% 9.078
04/06/2018 513,76 517,68 508,38 516,24 +0,64% 1,81% 7.087
01/06/2018 510,24 519,75 507,76 512,93 +0,57% 2,35% 6.680