🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,97 EUR

Máx. histórico

876,65

1927 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,75%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+2,31%

Cierre anterior

10,73

Rango de hoy

10,54 – 11,26

Volumen hoy

623.991

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 7 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2018 498,46 515,00 495,36 510,04 +3,92% 3,94% 13.872
30/05/2018 504,04 505,70 487,30 490,82 -2,82% 3,65% 13.990
29/05/2018 517,17 517,17 504,04 505,08 -3,02% 2,54% 10.379
28/05/2018 522,33 526,46 520,78 520,78 -0,30% 1,09% 5.756
25/05/2018 517,17 524,40 514,17 522,33 +1,00% 1,98% 12.813
24/05/2018 515,00 524,91 511,90 517,17 +1,23% 2,53% 13.601
23/05/2018 511,48 515,41 506,32 510,86 +0,53% 1,78% 7.505
22/05/2018 511,48 517,68 506,32 508,18 -1,17% 2,22% 9.802
21/05/2018 516,24 517,17 512,10 514,17 -0,40% 0,98% 8.247
18/05/2018 498,46 521,81 498,26 516,24 +3,18% 4,73% 16.970
17/05/2018 497,64 501,36 489,37 500,32 +1,00% 2,41% 8.095
16/05/2018 467,05 501,15 463,54 495,36 +8,12% 8,05% 32.812
15/05/2018 451,14 480,28 451,14 458,16 +2,12% 6,46% 23.146
14/05/2018 445,35 449,69 443,28 448,66 +1,64% 1,44% 7.583
11/05/2018 441,22 442,46 438,32 441,42 +0,47% 0,94% 3.078
10/05/2018 438,32 440,80 436,05 439,36 +0,81% 1,08% 3.736
09/05/2018 432,74 435,84 430,47 435,84 +0,43% 1,24% 3.976
08/05/2018 442,04 442,04 432,33 433,98 -1,41% 2,20% 4.519
07/05/2018 426,13 445,76 426,13 440,18 +3,30% 4,61% 5.560
04/05/2018 425,72 431,92 425,51 426,13 +0,15% 1,50% 6.391
03/05/2018 430,06 430,47 424,69 425,51 -0,87% 1,35% 8.129
02/05/2018 431,92 434,40 427,58 429,23 -0,57% 1,58% 10.290
30/04/2018 426,96 431,92 426,96 431,71 +0,67% 1,16% 4.632
27/04/2018 427,37 435,64 426,75 428,82 +0,97% 2,08% 5.764
26/04/2018 426,13 428,61 422,00 424,69 +0,05% 1,55% 9.383
25/04/2018 417,87 433,98 412,49 424,48 +1,78% 5,14% 14.090
24/04/2018 416,42 423,65 414,97 417,04 -0,30% 2,08% 6.031
23/04/2018 420,35 423,65 416,63 418,28 -0,74% 1,67% 6.055
20/04/2018 425,72 425,72 420,76 421,38 -0,20% 1,17% 13.816
19/04/2018 428,20 428,20 420,97 422,21 -0,78% 1,69% 3.873