🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

11,43 EUR

Máx. histórico

876,65

1928 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,70%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+4,19%

Cierre anterior

10,97

Rango de hoy

11,15 – 11,95

Volumen hoy

669.447

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 22 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2018 514,58 524,91 504,46 510,45 -0,80% 3,98% 13.187
04/10/2018 521,30 523,88 511,90 514,58 -1,19% 2,30% 16.089
03/10/2018 552,81 552,81 514,58 520,78 -5,44% 6,92% 14.623
02/10/2018 576,06 578,65 550,75 550,75 -4,31% 4,84% 16.469
01/10/2018 569,86 579,68 569,86 575,55 +1,00% 1,72% 3.864
28/09/2018 568,31 576,58 562,63 569,86 +0,09% 2,45% 9.736
27/09/2018 583,81 583,81 566,76 569,35 -2,04% 2,92% 7.686
26/09/2018 579,16 585,88 576,06 581,23 +1,08% 1,69% 7.116
25/09/2018 563,15 588,98 563,15 575,03 +2,11% 4,59% 11.175
24/09/2018 545,06 563,66 542,48 563,15 +3,81% 3,89% 8.845
21/09/2018 540,93 542,48 532,66 542,48 +0,38% 1,81% 15.721
20/09/2018 546,10 546,10 538,35 540,41 -0,38% 1,42% 5.064
19/09/2018 541,45 545,58 539,38 542,48 +0,00% 1,15% 8.006
18/09/2018 539,90 543,00 536,80 542,48 +0,48% 1,15% 6.236
17/09/2018 545,06 546,61 536,28 539,90 -1,14% 1,90% 6.790
14/09/2018 549,71 550,75 541,45 546,10 -0,66% 1,69% 5.548
13/09/2018 547,65 551,78 542,48 549,71 +0,47% 1,70% 6.464
12/09/2018 524,91 549,71 524,91 547,13 +4,23% 4,72% 10.359
11/09/2018 520,78 524,91 518,20 524,91 +1,40% 1,29% 2.839
10/09/2018 517,17 519,75 507,97 517,68 +0,36% 2,28% 7.472
07/09/2018 511,69 518,72 505,70 515,82 +0,81% 2,54% 7.754
06/09/2018 507,35 512,31 501,77 511,69 +0,86% 2,08% 6.520
05/09/2018 534,73 535,25 507,35 507,35 -5,21% 5,22% 8.090
04/09/2018 547,65 549,71 532,15 535,25 -2,26% 3,21% 6.273
03/09/2018 542,48 552,30 538,35 547,65 +1,15% 2,57% 4.056
31/08/2018 537,83 544,03 535,76 541,45 +0,67% 1,54% 5.439
30/08/2018 534,21 543,51 526,98 537,83 -1,42% 3,09% 8.824
29/08/2018 552,81 552,81 545,06 545,58 -0,56% 1,40% 2.897
28/08/2018 554,88 557,98 546,10 548,68 -1,30% 2,14% 5.677
27/08/2018 550,23 555,91 547,65 555,91 +1,80% 1,50% 3.576