🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2018 422,21 425,51 420,97 421,79 -0,10% 1,08% 8.681
16/04/2018 423,03 425,72 421,38 422,21 -0,20% 1,03% 4.811
13/04/2018 417,87 424,27 415,59 423,03 +1,09% 2,08% 4.635
12/04/2018 418,69 420,55 412,49 418,49 -0,15% 1,92% 9.004
11/04/2018 426,75 426,75 419,11 419,11 -1,41% 1,79% 5.211
10/04/2018 425,72 431,09 416,01 425,10 +0,10% 3,54% 10.075
09/04/2018 428,20 432,12 422,41 424,69 -1,30% 2,27% 5.228
06/04/2018 425,93 432,33 424,27 430,26 +0,58% 1,89% 4.582
05/04/2018 417,45 430,26 417,45 427,78 +3,24% 3,07% 5.422
04/04/2018 423,45 424,07 410,63 414,35 -1,57% 3,17% 5.855
03/04/2018 423,65 424,89 412,29 420,97 -1,26% 2,98% 13.568
29/03/2018 432,12 435,84 425,10 426,34 -1,76% 2,49% 5.915
28/03/2018 438,32 440,60 430,06 433,98 -1,22% 2,40% 9.873
27/03/2018 433,16 442,25 431,30 439,36 +2,26% 2,53% 16.444
26/03/2018 439,15 441,42 428,20 429,64 -2,53% 3,01% 8.971
23/03/2018 438,53 442,46 430,68 440,80 -0,23% 2,69% 18.602
22/03/2018 444,52 444,94 437,50 441,84 -0,88% 1,67% 6.631
21/03/2018 454,03 454,03 441,84 445,76 -1,87% 2,69% 6.092
20/03/2018 438,94 455,27 438,94 454,24 +3,39% 3,72% 7.149
19/03/2018 437,70 440,80 433,36 439,36 +0,47% 1,70% 7.668
16/03/2018 450,31 454,44 435,84 437,29 -2,58% 4,13% 57.340
15/03/2018 450,10 452,79 445,14 448,86 +0,88% 1,70% 10.539
14/03/2018 452,58 454,65 444,94 444,94 -1,64% 2,15% 7.918
13/03/2018 452,38 464,57 450,31 452,38 +1,02% 3,15% 13.713
12/03/2018 448,45 449,69 446,18 447,83 -0,09% 0,78% 8.944
09/03/2018 438,94 448,45 438,94 448,24 +1,50% 2,17% 10.676
08/03/2018 426,13 443,28 426,13 441,63 +2,49% 4,03% 7.084
07/03/2018 423,65 435,02 423,65 430,88 +1,51% 2,68% 7.240
06/03/2018 436,67 436,67 421,59 424,48 -2,19% 3,45% 11.156
05/03/2018 429,64 438,74 429,44 433,98 +0,86% 2,16% 6.829