🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,97 EUR

Máx. histórico

876,65

1927 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,75%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+2,31%

Cierre anterior

10,73

Rango de hoy

10,54 – 11,26

Volumen hoy

623.991

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2018 423,86 440,60 423,86 436,05 +1,44% 3,95% 1.334
28/12/2018 410,63 432,12 403,19 429,85 +3,64% 7,05% 9.272
27/12/2018 428,61 431,09 411,05 414,77 -1,08% 4,68% 9.689
24/12/2018 418,49 422,41 417,66 419,31 -0,05% 1,14% 1.970
21/12/2018 424,27 430,88 418,07 419,52 -1,93% 3,02% 17.230
20/12/2018 435,84 436,88 427,78 427,78 -3,36% 2,09% 8.870
19/12/2018 446,18 447,00 438,12 442,66 -0,83% 1,99% 6.906
18/12/2018 445,35 455,89 439,15 446,38 +0,47% 3,76% 8.475
17/12/2018 462,30 462,30 428,82 444,32 -6,81% 7,24% 19.509
14/12/2018 488,34 488,34 476,76 476,76 -3,35% 2,37% 8.912
13/12/2018 487,30 493,71 478,21 493,30 +1,14% 3,18% 8.827
12/12/2018 474,49 492,06 472,63 487,72 +2,43% 4,09% 7.281
11/12/2018 464,98 483,17 462,71 476,14 +3,00% 4,40% 7.596
10/12/2018 467,05 473,25 461,06 462,30 -1,41% 2,61% 6.169
07/12/2018 471,80 480,28 468,91 468,91 -0,44% 2,41% 6.244
06/12/2018 475,52 477,80 464,78 470,98 -1,98% 2,74% 9.255
05/12/2018 485,65 487,30 476,35 480,48 -2,31% 2,26% 3.803
04/12/2018 496,40 503,84 491,23 491,85 -1,98% 2,54% 3.698
03/12/2018 495,98 505,08 494,95 501,77 +3,01% 2,04% 7.067
30/11/2018 486,06 491,64 481,52 487,10 -0,04% 2,08% 11.704
29/11/2018 483,58 494,95 483,17 487,30 +1,55% 2,44% 8.832
28/11/2018 469,94 484,20 469,12 479,86 +2,16% 3,21% 5.328
27/11/2018 468,50 472,42 465,81 469,74 -0,09% 1,41% 4.648
26/11/2018 458,37 472,63 458,37 470,15 +3,13% 3,11% 7.641
23/11/2018 454,44 457,13 446,80 455,89 +1,38% 2,27% 4.365
22/11/2018 445,35 453,41 444,32 449,69 -0,09% 2,04% 4.423
21/11/2018 447,42 452,38 442,66 450,10 +0,51% 2,17% 12.807
20/11/2018 475,52 475,73 442,04 447,83 -7,16% 7,08% 22.209
19/11/2018 486,89 497,64 481,10 482,34 -1,19% 3,40% 12.136
16/11/2018 480,07 489,16 480,07 488,13 +1,68% 1,89% 7.462