🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,97 EUR

Máx. histórico

876,65

1927 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,75%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+2,31%

Cierre anterior

10,73

Rango de hoy

10,54 – 11,26

Volumen hoy

623.991

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2019 539,38 553,33 529,05 529,05 -0,10% 4,50% 16.440
11/02/2019 510,24 531,11 509,00 529,56 +4,29% 4,33% 12.471
08/02/2019 527,50 528,01 504,25 507,76 -3,36% 4,51% 18.327
07/02/2019 537,83 546,61 525,43 525,43 -2,59% 3,94% 17.188
06/02/2019 541,45 549,71 536,80 539,38 -0,10% 2,39% 18.362
05/02/2019 523,88 539,90 520,78 539,90 +3,88% 3,65% 14.455
04/02/2019 508,38 522,33 506,52 519,75 +3,16% 3,11% 14.137
01/02/2019 485,65 507,97 485,03 503,84 +4,14% 4,72% 15.983
31/01/2019 470,15 489,99 469,12 483,79 +3,13% 4,44% 19.419
30/01/2019 481,10 487,72 461,88 469,12 -4,42% 5,37% 30.748
29/01/2019 480,48 493,09 478,00 490,82 +2,06% 3,14% 8.740
28/01/2019 490,82 500,12 480,48 480,90 -2,76% 4,00% 8.088
25/01/2019 489,16 499,91 485,24 494,54 +2,70% 3,00% 6.296
24/01/2019 481,72 489,99 478,83 481,52 -0,85% 2,32% 9.258
23/01/2019 471,18 488,54 470,15 485,65 +2,17% 3,90% 12.305
22/01/2019 459,40 475,32 459,20 475,32 +2,54% 3,51% 10.220
21/01/2019 463,95 470,15 457,96 463,54 -0,18% 2,63% 5.570
18/01/2019 452,58 464,57 450,72 464,36 +4,03% 3,06% 7.454
17/01/2019 444,32 451,96 443,70 446,38 +0,65% 1,86% 7.399
16/01/2019 418,49 452,79 418,49 443,49 +7,14% 8,20% 22.970
15/01/2019 417,66 420,97 405,88 413,94 +0,10% 3,61% 10.620
14/01/2019 433,36 433,36 411,67 413,53 -5,17% 5,01% 4.443
11/01/2019 429,85 436,67 425,72 436,05 +0,72% 2,55% 7.570
10/01/2019 442,46 442,46 428,82 432,95 -2,10% 3,08% 7.507
09/01/2019 418,90 447,42 417,66 442,25 +6,26% 7,10% 15.455
08/01/2019 408,15 424,48 405,05 416,21 +3,49% 4,76% 9.973
07/01/2019 410,22 411,05 397,20 402,16 -1,96% 3,38% 11.419
04/01/2019 405,88 412,49 402,16 410,22 +1,79% 2,55% 11.153
03/01/2019 422,62 425,51 400,09 402,99 -6,30% 6,01% 7.501
02/01/2019 433,98 436,26 422,41 430,06 -1,37% 3,19% 4.741