🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

11,43 EUR

Máx. histórico

876,65

1928 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,70%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+4,19%

Cierre anterior

10,97

Rango de hoy

11,15 – 11,95

Volumen hoy

669.447

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 6 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2019 545,06 552,81 539,90 546,61 +0,28% 2,37% 11.938
26/03/2019 535,25 546,61 534,21 545,06 +1,54% 2,32% 8.244
25/03/2019 536,80 540,41 530,08 536,80 -0,95% 1,92% 8.512
22/03/2019 552,30 552,81 537,31 541,96 -0,47% 2,81% 11.180
21/03/2019 538,86 544,55 533,70 544,55 +0,86% 2,01% 9.997
20/03/2019 534,21 553,85 533,18 539,90 +0,77% 3,87% 12.479
19/03/2019 521,81 537,31 519,23 535,76 +2,98% 3,47% 7.687
18/03/2019 526,46 539,90 519,23 520,27 +0,60% 3,93% 15.397
15/03/2019 513,34 520,78 512,31 517,17 +0,30% 1,65% 13.020
14/03/2019 514,58 521,30 512,10 515,62 -0,04% 1,79% 9.675
13/03/2019 523,36 527,50 513,14 515,82 -1,93% 2,74% 18.174
12/03/2019 538,86 541,96 523,88 525,95 -1,55% 3,36% 11.956
11/03/2019 521,81 535,25 517,68 534,21 +2,89% 3,37% 10.111
08/03/2019 513,55 520,27 511,48 519,23 -0,30% 1,71% 8.892
07/03/2019 522,33 526,98 514,17 520,78 -0,30% 2,45% 7.564
06/03/2019 516,65 525,43 515,62 522,33 +0,40% 1,90% 8.940
05/03/2019 518,72 520,27 512,31 520,27 +0,70% 1,53% 10.169
04/03/2019 514,38 518,20 511,90 516,65 +0,52% 1,23% 9.409
01/03/2019 510,66 518,20 509,42 513,96 +0,85% 1,72% 8.920
28/02/2019 501,56 514,38 501,15 509,62 +0,45% 2,64% 14.035
27/02/2019 501,15 512,10 497,22 507,35 +1,07% 2,97% 13.851
26/02/2019 507,35 507,56 495,78 501,98 -1,70% 2,32% 15.467
25/02/2019 519,75 519,75 505,49 510,66 -0,44% 2,74% 10.183
22/02/2019 514,58 520,78 506,32 512,93 -0,68% 2,81% 14.223
21/02/2019 534,21 537,83 510,24 516,44 -3,14% 5,16% 21.698
20/02/2019 544,55 554,36 531,11 533,18 -2,09% 4,27% 14.071
19/02/2019 547,65 554,36 535,76 544,55 -3,13% 3,40% 18.599
18/02/2019 551,26 562,63 551,26 562,11 +2,45% 2,06% 8.798
15/02/2019 551,26 551,78 543,00 548,68 +0,09% 1,59% 12.911
14/02/2019 545,58 548,68 530,08 548,16 +5,05% 3,41% 27.308