🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

11,43 EUR

Máx. histórico

876,65

1928 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,70%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+4,19%

Cierre anterior

10,97

Rango de hoy

11,15 – 11,95

Volumen hoy

669.447

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 14 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2019 589,50 594,15 572,45 580,20 -2,09% 3,68% 57.237
25/10/2019 586,91 595,70 580,71 592,60 +0,88% 2,55% 45.942
24/10/2019 596,21 596,21 571,41 587,43 -1,47% 4,16% 71.131
23/10/2019 610,68 610,68 583,30 596,21 -2,70% 4,48% 57.355
22/10/2019 606,55 629,79 595,18 612,75 +1,37% 5,71% 53.339
21/10/2019 605,51 611,71 599,31 604,48 +0,34% 2,05% 22.032
18/10/2019 596,21 608,61 594,15 602,41 +0,17% 2,43% 24.771
17/10/2019 598,80 605,00 589,50 601,38 +0,17% 2,59% 31.451
16/10/2019 607,58 612,23 600,35 600,35 -0,94% 1,96% 32.769
15/10/2019 607,58 608,10 597,76 606,03 +2,18% 1,70% 43.979
14/10/2019 597,25 598,80 585,36 593,11 -0,86% 2,25% 22.004
11/10/2019 604,48 614,30 596,73 598,28 -0,94% 2,91% 33.831
10/10/2019 596,73 605,51 586,91 603,96 +0,86% 3,12% 18.596
09/10/2019 591,56 598,80 583,30 598,80 +1,22% 2,62% 24.525
08/10/2019 609,13 610,68 587,43 591,56 -2,47% 3,82% 21.562
07/10/2019 600,35 608,10 594,15 606,55 +1,12% 2,32% 21.028
04/10/2019 582,78 603,45 579,68 599,83 +3,20% 4,08% 28.248
03/10/2019 581,23 595,18 577,61 581,23 -0,35% 3,02% 30.961
02/10/2019 590,01 590,53 579,16 583,30 -1,14% 1,93% 36.387
01/10/2019 603,45 606,03 587,43 590,01 -1,38% 3,08% 26.983
30/09/2019 603,45 605,00 593,11 598,28 -0,94% 1,97% 29.249
27/09/2019 608,10 613,78 603,45 603,96 -0,26% 1,70% 19.943
26/09/2019 607,58 620,49 599,31 605,51 -0,59% 3,49% 23.773
25/09/2019 610,68 611,71 600,35 609,13 -0,67% 1,86% 22.245
24/09/2019 619,46 621,53 612,75 613,26 -0,67% 1,42% 24.983
23/09/2019 630,31 631,86 614,30 617,39 -2,21% 2,79% 22.440
20/09/2019 633,41 637,54 621,53 631,34 -0,24% 2,53% 38.006
19/09/2019 622,04 632,89 621,53 632,89 +2,08% 1,83% 27.195
18/09/2019 621,01 624,63 614,81 619,98 -0,08% 1,58% 23.969
17/09/2019 601,90 620,49 599,83 620,49 +2,83% 3,43% 26.191