🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

11,43 EUR

Máx. histórico

876,65

1928 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,70%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+4,19%

Cierre anterior

10,97

Rango de hoy

11,15 – 11,95

Volumen hoy

669.447

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 15 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2020 739,84 743,97 725,89 738,29 +0,21% 2,44% 98.314
03/03/2020 749,14 754,82 735,19 736,74 +0,99% 2,62% 110.673
02/03/2020 728,47 740,36 706,78 729,51 +2,54% 4,61% 140.865
28/02/2020 708,84 721,76 697,99 711,42 -3,64% 3,35% 205.658
27/02/2020 743,46 751,21 719,17 738,29 -2,52% 4,31% 116.662
26/02/2020 734,16 761,54 723,82 757,41 +1,45% 5,14% 133.048
25/02/2020 752,24 760,51 732,61 746,56 -0,82% 3,71% 114.898
24/02/2020 743,97 754,82 736,22 752,76 -2,67% 2,50% 124.723
21/02/2020 773,42 784,79 768,26 773,42 -0,80% 2,14% 69.424
20/02/2020 796,67 802,87 778,59 779,62 -2,65% 3,05% 79.353
19/02/2020 791,51 800,81 777,04 800,81 +1,71% 3,00% 70.145
18/02/2020 769,81 787,37 767,22 787,37 +1,53% 2,62% 75.790
17/02/2020 766,71 775,49 758,96 775,49 +1,49% 2,16% 51.058
14/02/2020 754,31 766,71 749,66 764,12 +1,23% 2,26% 86.339
13/02/2020 757,92 758,44 739,84 754,82 -0,20% 2,45% 84.358
12/02/2020 755,34 761,54 749,14 756,37 +0,27% 1,64% 116.526
11/02/2020 752,24 755,34 735,19 754,31 +1,74% 2,68% 135.010
10/02/2020 732,61 741,39 721,24 741,39 +2,06% 2,75% 119.826
07/02/2020 716,07 726,41 709,87 726,41 +1,37% 2,31% 127.957
06/02/2020 702,64 719,69 700,06 716,59 +3,28% 2,79% 472.801
05/02/2020 661,31 694,38 660,79 693,86 +5,58% 5,08% 275.359
04/02/2020 657,69 675,78 644,26 657,18 -0,70% 4,79% 291.767
03/02/2020 633,93 665,96 602,41 661,83 +0,47% 10,02% 328.579
31/01/2020 669,58 674,23 657,69 658,73 -1,62% 2,47% 36.660
30/01/2020 667,51 671,64 661,31 669,58 -0,99% 1,55% 30.363
29/01/2020 685,59 688,18 675,26 676,29 -1,21% 1,88% 37.624
28/01/2020 683,01 686,63 673,19 684,56 +0,38% 1,97% 31.134
27/01/2020 685,59 689,21 675,78 681,98 -2,37% 1,96% 38.947
24/01/2020 688,18 702,13 684,56 698,51 +3,05% 2,55% 38.340
23/01/2020 680,94 680,94 670,09 677,84 -0,61% 1,59% 23.904