🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

11,43 EUR

Máx. histórico

876,65

1928 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,70%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+4,19%

Cierre anterior

10,97

Rango de hoy

11,15 – 11,95

Volumen hoy

669.447

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 17 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2019 646,84 650,46 625,14 625,66 -4,19% 3,91% 32.024
02/08/2019 663,38 665,44 653,04 653,04 -3,07% 1,87% 32.874
01/08/2019 665,96 676,29 664,41 673,71 +0,62% 1,78% 21.041
31/07/2019 678,36 681,46 669,58 669,58 -1,14% 1,75% 34.976
30/07/2019 681,98 682,49 674,23 677,33 -0,61% 1,21% 29.258
29/07/2019 663,89 683,53 663,89 681,46 +2,17% 2,96% 30.484
26/07/2019 666,99 670,09 660,28 666,99 -0,54% 1,47% 65.608
25/07/2019 674,23 687,66 656,14 670,61 -1,14% 4,67% 110.000
24/07/2019 677,84 679,39 672,68 678,36 +0,61% 0,99% 31.572
23/07/2019 667,51 681,46 666,48 674,23 +1,16% 2,24% 38.808
22/07/2019 662,86 667,51 659,76 666,48 +0,08% 1,17% 22.355
19/07/2019 662,86 669,06 661,83 665,96 +0,08% 1,09% 19.033
18/07/2019 663,38 668,54 656,14 665,44 -0,69% 1,87% 40.286
17/07/2019 664,93 673,19 662,34 670,09 +0,46% 1,63% 36.019
16/07/2019 665,96 666,99 659,24 666,99 +0,47% 1,16% 30.220
15/07/2019 655,11 668,54 652,53 663,89 +1,74% 2,44% 25.349
12/07/2019 649,43 659,76 648,91 652,53 +0,08% 1,67% 20.044
11/07/2019 650,98 654,08 646,84 652,01 +0,16% 1,11% 18.786
10/07/2019 647,36 652,53 644,26 650,98 +0,32% 1,28% 31.256
09/07/2019 646,33 650,98 643,74 648,91 +0,00% 1,12% 18.571
08/07/2019 649,94 655,11 646,33 648,91 -0,55% 1,35% 27.385
05/07/2019 652,01 653,56 648,39 652,53 -0,39% 0,79% 21.712
04/07/2019 661,31 663,38 654,59 655,11 -0,94% 1,33% 28.322
03/07/2019 660,79 667,51 656,66 661,31 +0,23% 1,64% 34.067
02/07/2019 662,86 662,86 651,49 659,76 +0,00% 1,71% 38.754
01/07/2019 669,58 675,78 659,76 659,76 -0,23% 2,39% 45.612
28/06/2019 648,39 664,41 648,39 661,31 +1,11% 2,47% 29.100
27/06/2019 652,53 654,08 648,39 654,08 +0,48% 0,87% 26.483
26/06/2019 648,39 653,04 646,33 650,98 +0,24% 1,04% 22.841
25/06/2019 645,81 650,46 642,71 649,43 +0,40% 1,20% 24.934