🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

11,43 EUR

Máx. histórico

876,65

1928 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,70%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+4,19%

Cierre anterior

10,97

Rango de hoy

11,15 – 11,95

Volumen hoy

669.447

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 12 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2019 652,53 657,69 643,74 646,84 -1,03% 2,14% 41.588
21/06/2019 647,88 657,69 645,29 653,56 +0,16% 1,91% 191.076
20/06/2019 648,91 652,53 643,23 652,53 +0,72% 1,43% 56.639
19/06/2019 637,54 648,39 631,86 647,88 +0,80% 2,59% 50.622
18/06/2019 625,66 642,71 617,39 642,71 +1,80% 4,05% 61.469
17/06/2019 630,31 634,44 625,66 631,34 +0,16% 1,39% 50.615
14/06/2019 629,79 635,99 624,11 630,31 -0,25% 1,89% 79.517
13/06/2019 629,28 635,48 625,14 631,86 +0,66% 1,64% 56.791
12/06/2019 612,23 628,76 607,06 627,73 +2,10% 3,54% 47.541
11/06/2019 609,65 618,43 608,61 614,81 +0,85% 1,61% 28.492
10/06/2019 611,71 614,81 604,48 609,65 +0,25% 1,69% 19.854
07/06/2019 589,50 613,26 589,50 608,10 +3,43% 4,03% 57.742
06/06/2019 597,25 597,25 586,91 587,95 -1,98% 1,73% 50.711
05/06/2019 565,73 599,83 565,73 599,83 +7,20% 6,03% 104.658
04/06/2019 570,38 572,45 553,33 559,53 -0,82% 3,35% 74.505
03/06/2019 553,33 570,38 552,81 564,18 +1,30% 3,17% 69.497
31/05/2019 540,41 556,95 537,31 556,95 +1,41% 3,63% 70.244
30/05/2019 544,55 549,20 534,73 549,20 +1,33% 2,66% 25.833
29/05/2019 540,93 546,10 537,31 541,96 -0,66% 1,62% 65.467
28/05/2019 533,70 549,71 531,63 545,58 +2,52% 3,39% 103.718
27/05/2019 535,76 536,28 530,08 532,15 +0,00% 1,16% 16.769
24/05/2019 520,27 536,28 520,27 532,15 +2,79% 3,08% 54.204
23/05/2019 535,25 535,25 514,79 517,68 -4,21% 3,82% 45.161
22/05/2019 527,50 543,00 525,43 540,41 +2,05% 3,33% 41.431
21/05/2019 528,01 537,31 521,81 529,56 +0,59% 2,94% 43.296
20/05/2019 529,56 534,73 525,43 526,46 -1,07% 1,76% 44.943
17/05/2019 542,48 551,26 531,11 532,15 -1,90% 3,71% 49.457
16/05/2019 533,18 542,48 528,01 542,48 +1,74% 2,71% 38.799
15/05/2019 530,08 533,18 518,20 533,18 +0,78% 2,83% 57.922
14/05/2019 524,40 530,60 518,20 529,05 +1,19% 2,36% 43.997