🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

11,43 EUR

Máx. histórico

876,65

1928 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,70%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+4,19%

Cierre anterior

10,97

Rango de hoy

11,15 – 11,95

Volumen hoy

669.447

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 15 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2020 677,84 690,24 677,33 681,98 +0,61% 1,91% 19.392
21/01/2020 672,68 683,01 668,54 677,84 +0,23% 2,15% 29.203
20/01/2020 675,78 680,43 673,19 676,29 +0,31% 1,07% 19.426
17/01/2020 681,98 689,21 670,09 674,23 -0,84% 2,80% 31.387
16/01/2020 677,33 683,01 673,19 679,91 +0,92% 1,45% 24.736
15/01/2020 669,58 673,71 663,38 673,71 +1,16% 1,54% 36.949
14/01/2020 674,23 674,23 660,79 665,96 -1,00% 1,99% 39.332
13/01/2020 674,74 681,46 670,61 672,68 -0,08% 1,61% 22.760
10/01/2020 676,81 677,84 670,09 673,19 -0,53% 1,15% 24.825
09/01/2020 685,59 686,11 670,61 676,81 -0,61% 2,26% 31.931
08/01/2020 668,54 684,56 666,99 680,94 +1,07% 2,63% 42.683
07/01/2020 666,99 677,84 664,41 673,71 +1,16% 2,01% 43.510
06/01/2020 659,76 665,96 648,91 665,96 -0,23% 2,58% 35.037
03/01/2020 658,73 668,03 658,21 667,51 +0,54% 1,49% 29.041
02/01/2020 657,18 668,03 656,66 663,89 +1,74% 1,73% 28.026
31/12/2019 657,18 657,18 647,36 652,53 -0,47% 1,49% 11.365
30/12/2019 658,21 659,24 648,91 655,63 -0,39% 1,57% 24.005
27/12/2019 661,31 663,89 654,08 658,21 -0,16% 1,48% 19.335
25/12/2019 659,24 659,24 659,24 659,24 +0,00% 0,00% 0
24/12/2019 664,41 664,41 656,66 659,24 -0,70% 1,17% 7.472
23/12/2019 661,31 668,54 659,76 663,89 +0,39% 1,33% 30.716
20/12/2019 644,78 661,31 642,71 661,31 +2,56% 2,88% 87.522
19/12/2019 633,41 644,78 630,31 644,78 +1,46% 2,28% 36.387
18/12/2019 641,16 652,01 627,21 635,48 -1,05% 3,87% 43.431
17/12/2019 636,51 643,74 636,51 642,19 +0,97% 1,14% 46.698
16/12/2019 624,63 638,58 624,63 635,99 +2,16% 2,23% 42.109
13/12/2019 608,61 627,21 603,96 622,56 +3,61% 3,82% 55.733
12/12/2019 597,25 607,06 594,15 600,86 +0,69% 2,16% 36.546
11/12/2019 592,60 597,25 586,91 596,73 +0,26% 1,74% 31.658
10/12/2019 596,73 598,80 591,05 595,18 -0,35% 1,30% 34.399