🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

11,43 EUR

Máx. histórico

876,65

1928 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,70%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+4,19%

Cierre anterior

10,97

Rango de hoy

11,15 – 11,95

Volumen hoy

669.447

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 14 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2019 594,15 609,13 585,88 603,45 +0,69% 3,91% 22.895
13/09/2019 619,98 621,53 594,66 599,31 -3,01% 4,33% 25.723
12/09/2019 612,75 626,18 610,16 617,91 +1,18% 2,61% 27.709
11/09/2019 597,25 611,20 593,63 610,68 +2,69% 2,94% 40.006
10/09/2019 641,68 643,23 591,05 594,66 -5,27% 8,13% 59.281
09/09/2019 652,01 653,04 625,66 627,73 -3,80% 4,20% 19.152
06/09/2019 648,91 654,08 645,81 652,53 +0,88% 1,27% 12.411
05/09/2019 645,81 653,56 644,26 646,84 +1,05% 1,44% 23.537
04/09/2019 638,58 645,81 634,96 640,13 +0,90% 1,70% 16.028
03/09/2019 643,23 643,23 630,31 634,44 -1,37% 2,01% 15.730
02/09/2019 649,94 652,53 635,48 643,23 -0,88% 2,62% 16.553
30/08/2019 635,48 653,04 635,48 648,91 +2,20% 2,76% 20.157
29/08/2019 628,76 640,64 626,18 634,96 +0,82% 2,30% 16.646
28/08/2019 636,51 636,51 618,43 629,79 -1,06% 2,84% 21.507
27/08/2019 639,61 639,61 631,86 636,51 +0,16% 1,21% 23.505
26/08/2019 632,38 638,06 622,56 635,48 -0,32% 2,45% 13.534
23/08/2019 645,81 652,01 636,51 637,54 -0,80% 2,40% 19.932
22/08/2019 660,28 661,83 642,71 642,71 -3,57% 2,90% 24.530
21/08/2019 650,98 666,48 649,94 666,48 +2,71% 2,54% 17.052
20/08/2019 653,04 661,31 645,81 648,91 -0,63% 2,37% 28.697
19/08/2019 643,23 654,08 641,68 653,04 +2,35% 1,93% 20.397
16/08/2019 627,73 638,58 623,08 638,06 +2,75% 2,47% 21.491
15/08/2019 626,18 630,31 614,30 621,01 +0,08% 2,56% 34.428
14/08/2019 638,58 639,61 619,98 620,49 -2,60% 3,07% 32.540
13/08/2019 634,96 640,64 617,91 637,03 +0,74% 3,58% 33.261
12/08/2019 627,73 648,39 625,14 632,38 -1,13% 3,70% 19.786
09/08/2019 653,56 658,21 639,61 639,61 -2,13% 2,85% 17.431
08/08/2019 652,01 660,28 650,46 653,56 +1,85% 1,51% 19.583
07/08/2019 635,48 650,46 632,89 641,68 +1,80% 2,76% 34.503
06/08/2019 623,08 638,06 621,01 630,31 +0,74% 2,74% 26.333