🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

11,43 EUR

Máx. histórico

876,65

1928 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,70%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+4,19%

Cierre anterior

10,97

Rango de hoy

11,15 – 11,95

Volumen hoy

669.447

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 15 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2019 604,48 605,00 595,18 597,25 -1,20% 1,62% 23.854
06/12/2019 598,28 608,10 594,66 604,48 +1,56% 2,25% 29.419
05/12/2019 593,63 602,93 591,05 595,18 +0,09% 2,00% 25.148
04/12/2019 594,66 599,83 592,60 594,66 +0,00% 1,22% 26.530
03/12/2019 595,18 598,80 589,50 594,66 +0,61% 1,56% 34.653
02/12/2019 607,58 613,26 587,95 591,05 -2,64% 4,17% 48.347
29/11/2019 603,96 608,61 601,90 607,06 +0,17% 1,11% 28.354
28/11/2019 605,51 611,71 602,41 606,03 -0,34% 1,54% 39.448
27/11/2019 599,31 608,10 594,66 608,10 +1,73% 2,24% 73.612
26/11/2019 582,78 597,76 580,71 597,76 +2,94% 2,93% 129.172
25/11/2019 577,10 583,30 575,03 580,71 +0,63% 1,43% 37.540
22/11/2019 571,41 583,30 566,25 577,10 +1,27% 2,98% 45.458
21/11/2019 569,86 569,86 561,08 569,86 +0,00% 1,54% 28.409
20/11/2019 570,38 571,93 562,11 569,86 -0,45% 1,72% 44.259
19/11/2019 568,83 578,13 567,80 572,45 +0,73% 1,82% 57.979
18/11/2019 572,45 572,45 553,33 568,31 -0,72% 3,34% 67.906
15/11/2019 570,38 574,00 561,08 572,45 +0,73% 2,26% 51.324
14/11/2019 568,31 570,90 563,66 568,31 -0,27% 1,27% 46.630
13/11/2019 564,70 570,90 563,66 569,86 +0,91% 1,28% 38.222
12/11/2019 573,48 573,48 557,98 564,70 -0,91% 2,70% 64.208
11/11/2019 570,38 574,00 568,83 569,86 +0,09% 0,91% 47.113
08/11/2019 566,25 570,38 564,70 569,35 +0,36% 1,00% 44.786
07/11/2019 573,48 574,51 564,70 567,28 -0,45% 1,71% 41.732
06/11/2019 568,31 572,96 562,11 569,86 +0,64% 1,91% 43.704
05/11/2019 565,73 570,90 564,18 566,25 +0,09% 1,19% 60.181
04/11/2019 554,88 568,31 554,36 565,73 +2,15% 2,51% 85.602
01/11/2019 566,25 569,35 553,85 553,85 -1,56% 2,74% 250.592
31/10/2019 559,01 563,15 551,78 562,63 +1,02% 2,03% 132.528
30/10/2019 542,48 560,05 540,93 556,95 -3,41% 3,52% 389.897
29/10/2019 580,71 582,78 576,58 576,58 -0,62% 1,07% 35.063