🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

11,50 EUR

Máx. histórico

876,65

1929 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,69%

Rango 52 semanas

9,05 – 22,63

Variación hoy

+0,54%

Cierre anterior

11,43

Rango de hoy

11,11 – 11,68

Volumen hoy

284.812

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 13 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2020 630,10 630,93 600,35 621,42 -0,33% 4,85% 23.319
17/04/2020 611,71 623,49 602,62 623,49 +6,80% 3,41% 52.877
16/04/2020 586,71 599,31 576,37 583,81 -0,04% 3,91% 58.711
15/04/2020 634,65 649,94 579,47 584,02 -7,98% 11,10% 71.691
14/04/2020 653,25 658,83 627,00 634,65 -0,94% 4,87% 54.600
09/04/2020 649,12 661,72 605,31 640,64 +4,27% 8,69% 69.067
08/04/2020 582,78 614,40 571,00 614,40 +4,65% 7,45% 48.348
07/04/2020 610,06 622,46 576,58 587,12 +3,31% 7,52% 59.647
06/04/2020 535,25 571,41 533,18 568,31 +9,34% 7,14% 57.693
03/04/2020 536,90 542,48 519,75 519,75 -3,64% 4,23% 37.296
02/04/2020 533,59 549,51 519,75 539,38 +1,05% 5,58% 34.199
01/04/2020 534,42 545,58 520,78 533,80 -3,80% 4,64% 66.751
31/03/2020 575,03 592,60 549,20 554,88 -0,65% 7,55% 70.119
30/03/2020 565,21 569,35 544,03 558,50 +0,56% 4,48% 71.965
27/03/2020 582,78 592,60 543,00 555,40 -5,04% 8,51% 64.165
26/03/2020 563,15 595,18 551,26 584,85 +0,27% 7,80% 70.179
25/03/2020 578,65 592,08 512,52 583,30 +7,73% 13,75% 85.885
24/03/2020 573,48 578,65 514,17 541,45 +8,35% 11,24% 112.111
23/03/2020 471,18 512,93 447,21 499,70 +1,81% 13,95% 139.266
20/03/2020 444,32 495,98 421,79 490,82 +21,79% 16,70% 333.683
19/03/2020 444,32 444,32 375,71 402,99 -2,21% 15,44% 114.794
18/03/2020 459,82 466,64 385,83 412,08 -10,94% 17,57% 96.409
17/03/2020 477,38 489,78 433,98 462,71 -0,27% 11,69% 142.788
16/03/2020 500,12 513,76 437,08 463,95 -14,15% 15,33% 167.148
13/03/2020 564,18 580,71 532,66 540,41 -0,66% 8,52% 286.750
12/03/2020 557,46 572,96 539,38 544,03 -10,31% 6,02% 229.828
11/03/2020 630,83 632,38 598,28 606,55 -2,33% 5,41% 157.093
10/03/2020 644,26 650,98 618,94 621,01 -1,96% 4,97% 140.570
09/03/2020 622,04 656,14 618,94 633,41 -7,19% 5,98% 169.284
06/03/2020 702,13 703,16 662,86 682,49 -4,55% 5,74% 142.269